{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HWKN","summary":{"name":"HWKN","price":131.41,"total_oi":75,"call_oi":54,"put_oi":21,"pc_ratio":0.389,"net_gex":17946.26,"avg_iv":50.1,"iv_rank":4.7,"iv_52w_high":158.53,"iv_52w_low":44.8,"gamma_flip":125.77,"max_pain":130.0},"features":{"symbol":"HWKN","price":131.41,"total_oi":75,"analysis_coverage":0.6667,"avg_iv_pct":50.1,"iv_rank":4.7,"iv_52w_high_pct":158.53,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":39.8269,"back_atm_iv_pct":37.3093,"term_premium_pp":2.5176,"expected_move_front_pct":7.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.389,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.194667,"dealer_delta_normalized":-0.1948,"gex_per_100k_oi":23928346.666667,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-4.291911,"max_pain_distance_pct":-1.072978,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-96.95,"net_gex":-96.95,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-231.22,"net_gex":-231.22,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":201.78,"put_gex":-558.72,"net_gex":-356.94,"call_oi":1,"put_oi":3},{"strike":120.0,"call_gex":0.0,"put_gex":-2132.26,"net_gex":-2132.26,"call_oi":0,"put_oi":8},{"strike":125.0,"call_gex":612.04,"put_gex":-703.23,"net_gex":-91.19,"call_oi":3,"put_oi":2},{"strike":130.0,"call_gex":18905.7,"put_gex":0.0,"net_gex":18905.7,"call_oi":23,"put_oi":0},{"strike":135.0,"call_gex":325.9,"put_gex":-283.97,"net_gex":41.94,"call_oi":1,"put_oi":1},{"strike":140.0,"call_gex":660.9,"put_gex":-871.95,"net_gex":-211.05,"call_oi":2,"put_oi":3},{"strike":145.0,"call_gex":298.95,"put_gex":-276.82,"net_gex":22.13,"call_oi":1,"put_oi":1},{"strike":155.0,"call_gex":433.52,"put_gex":0.0,"net_gex":433.52,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":184.69,"put_gex":0.0,"net_gex":184.69,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":167.08,"put_gex":0.0,"net_gex":167.08,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":117.26,"put_gex":0.0,"net_gex":117.26,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":215.56,"put_gex":0.0,"net_gex":215.56,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":99.83,"put_gex":0.0,"net_gex":99.83,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":70.44,"put_gex":0.0,"net_gex":70.44,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":64.51,"put_gex":0.0,"net_gex":64.51,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":298.31,"put_gex":0.0,"net_gex":298.31,"call_oi":5,"put_oi":0},{"strike":250.0,"call_gex":444.9,"put_gex":0.0,"net_gex":444.9,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":465.0,"total_value":465.0},{"strike":105.0,"call_value":0.0,"put_value":365.0,"total_value":365.0},{"strike":115.0,"call_value":0.0,"put_value":185.0,"total_value":185.0},{"strike":120.0,"call_value":5.0,"put_value":110.0,"total_value":115.0},{"strike":125.0,"call_value":10.0,"put_value":75.0,"total_value":85.0},{"strike":130.0,"call_value":30.0,"put_value":50.0,"total_value":80.0},{"strike":135.0,"call_value":165.0,"put_value":25.0,"total_value":190.0},{"strike":140.0,"call_value":305.0,"put_value":5.0,"total_value":310.0},{"strike":145.0,"call_value":455.0,"put_value":0.0,"total_value":455.0},{"strike":155.0,"call_value":765.0,"put_value":0.0,"total_value":765.0},{"strike":160.0,"call_value":930.0,"put_value":0.0,"total_value":930.0},{"strike":165.0,"call_value":1100.0,"put_value":0.0,"total_value":1100.0},{"strike":180.0,"call_value":1625.0,"put_value":0.0,"total_value":1625.0},{"strike":185.0,"call_value":1805.0,"put_value":0.0,"total_value":1805.0},{"strike":190.0,"call_value":1995.0,"put_value":0.0,"total_value":1995.0},{"strike":220.0,"call_value":3165.0,"put_value":0.0,"total_value":3165.0},{"strike":230.0,"call_value":3565.0,"put_value":0.0,"total_value":3565.0},{"strike":240.0,"call_value":3975.0,"put_value":0.0,"total_value":3975.0},{"strike":250.0,"call_value":4435.0,"put_value":0,"total_value":4435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.0,"strike":102.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.1,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.9,"strike":117.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.4,"strike":117.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.3,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.9,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.3,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.9,"strike":137.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.6,"strike":201.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.377,"contract_count":2,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.2049,"contract_count":6,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.8,"expected_move_2std":15.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.67,"expected_move_2std":27.35,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.85,"expected_move_2std":35.7,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.67,"expected_move_2std":47.35,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":4,"total_oi":20,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":10,"total_oi":37,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":82.0,"put_delta_oi":-62.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":3},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":8},{"strike":125.0,"call_delta_oi":198.0,"put_delta_oi":-63.0,"dealer_delta":-135.0,"call_oi":3,"put_oi":2},{"strike":130.0,"call_delta_oi":1374.0,"put_delta_oi":0,"dealer_delta":-1374.0,"call_oi":23,"put_oi":0},{"strike":135.0,"call_delta_oi":49.0,"put_delta_oi":-50.0,"dealer_delta":2.0,"call_oi":1,"put_oi":1},{"strike":140.0,"call_delta_oi":78.0,"put_delta_oi":-176.0,"dealer_delta":98.0,"call_oi":2,"put_oi":3},{"strike":145.0,"call_delta_oi":31.0,"put_delta_oi":-67.0,"dealer_delta":36.0,"call_oi":1,"put_oi":1},{"strike":155.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":5,"put_oi":0},{"strike":250.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-1461.0,"total_call_delta":2116.0,"total_put_delta":-655.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":972.0,"put_delta":-96.0,"net_delta":875.0,"call_oi":16,"put_oi":4,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":402.0,"put_delta":-111.0,"net_delta":291.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":522.0,"put_delta":-407.0,"net_delta":115.0,"call_oi":27,"put_oi":10,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":219.0,"put_delta":-40.0,"net_delta":179.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":131.41000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99],"y":[14],"z":[[26.37]],"levels":[26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4],"min_iv":26.4,"max_iv":26.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.22},{"date":"2026-09-15","iv":158.53},{"date":"2026-09-16","iv":138.06},{"date":"2026-09-17","iv":88.92},{"date":"2026-09-18","iv":68.89},{"date":"2026-09-21","iv":45.04},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":48.4},{"date":"2026-09-24","iv":48.1},{"date":"2026-09-25","iv":47.3},{"date":"2026-09-28","iv":47.2},{"date":"2026-09-29","iv":48.6},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":50.0},{"date":"2026-10-02","iv":50.1}]}}