{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HVT","summary":{"name":"HVT","price":27.5,"total_oi":840,"call_oi":632,"put_oi":208,"pc_ratio":0.329,"net_gex":33474.52,"avg_iv":65.0,"iv_rank":20.3,"iv_52w_high":104.35,"iv_52w_low":55.0,"gamma_flip":25.38,"max_pain":25.0},"features":{"symbol":"HVT","price":27.5,"total_oi":840,"analysis_coverage":0.8333,"avg_iv_pct":65.0,"iv_rank":20.3,"iv_52w_high_pct":104.35,"iv_52w_low_pct":55.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":0.64,"risk_reversal_30d_pp":0.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.329,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.029762,"net_delta_normalized":0.132393,"dealer_delta_normalized":-0.132405,"gex_per_100k_oi":3985061.904762,"vanna_per_100k_oi":4404.761905,"charm_per_100k_oi":-285952.380952,"weekend_delta_shift_per_100k_oi":-857976.190476,"iv_surface_range_pp":18.9,"gamma_flip_distance_pct":-7.709091,"max_pain_distance_pct":-9.090909,"peak_call_distance_pct":9.090909,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-534.87,"net_gex":-534.87,"call_oi":0,"put_oi":114},{"strike":15.0,"call_gex":0.0,"put_gex":-14.02,"net_gex":-14.02,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-19.57,"net_gex":-19.57,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":155.88,"put_gex":-199.99,"net_gex":-44.11,"call_oi":10,"put_oi":12},{"strike":22.5,"call_gex":94.82,"put_gex":-43.38,"net_gex":51.45,"call_oi":4,"put_oi":2},{"strike":25.0,"call_gex":1515.33,"put_gex":-3233.38,"net_gex":-1718.05,"call_oi":42,"put_oi":62},{"strike":30.0,"call_gex":31065.3,"put_gex":-955.07,"net_gex":30110.23,"call_oi":403,"put_oi":14},{"strike":35.0,"call_gex":5602.72,"put_gex":0.0,"net_gex":5602.72,"call_oi":171,"put_oi":0},{"strike":40.0,"call_gex":40.75,"put_gex":0.0,"net_gex":40.75,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1145.0,"total_value":1145.0},{"strike":15.0,"call_value":0.0,"put_value":910.0,"total_value":910.0},{"strike":17.5,"call_value":0.0,"put_value":680.0,"total_value":680.0},{"strike":20.0,"call_value":0.0,"put_value":455.0,"total_value":455.0},{"strike":22.5,"call_value":25.0,"put_value":260.0,"total_value":285.0},{"strike":25.0,"call_value":60.0,"put_value":70.0,"total_value":130.0},{"strike":30.0,"call_value":340.0,"put_value":0.0,"total_value":340.0},{"strike":35.0,"call_value":2635.0,"put_value":0.0,"total_value":2635.0},{"strike":40.0,"call_value":5785.0,"put_value":0,"total_value":5785.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.9,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.2,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.7,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":120.9,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3799,"contract_count":1,"total_oi":338},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":140},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":39},{"expiration":"05/21/2027","dte":231,"iv":0.3132,"contract_count":3,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":338,"put_oi":0,"total_oi":338,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":76,"put_oi":197,"total_oi":273,"pc_ratio":2.592,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":216,"put_oi":6,"total_oi":222,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":114},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":840.0,"put_delta_oi":-118.0,"dealer_delta":-722.0,"call_oi":10,"put_oi":12},{"strike":22.5,"call_delta_oi":312.0,"put_delta_oi":-42.0,"dealer_delta":-270.0,"call_oi":4,"put_oi":2},{"strike":25.0,"call_delta_oi":2963.0,"put_delta_oi":-1495.0,"dealer_delta":-1468.0,"call_oi":42,"put_oi":62},{"strike":30.0,"call_delta_oi":7080.0,"put_delta_oi":-969.0,"dealer_delta":-6111.0,"call_oi":403,"put_oi":14},{"strike":35.0,"call_delta_oi":3087.0,"put_delta_oi":0,"dealer_delta":-3087.0,"call_oi":171,"put_oi":0},{"strike":40.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-11122.0,"total_call_delta":14308.0,"total_put_delta":-3185.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":27.5,"strikes":[{"strike":35.0,"moneyness":1.2727,"type":"call","iv":0.3536,"delta":0.1782,"oi":169}]},{"expiration":"10/16/2026","underlying_price":27.5,"strikes":[{"strike":30.0,"moneyness":1.0909,"type":"call","iv":0.4093,"delta":0.1427,"oi":338}]},{"expiration":"11/20/2026","underlying_price":27.5,"strikes":[{"strike":12.5,"moneyness":0.4545,"type":"put","iv":1.5653,"delta":-0.0462,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.10615,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2393,"call_gamma":0,"put_gamma":0.07028,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":57},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3316,"put_delta":0,"call_gamma":0.083382,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":0.64,"put_25d_iv":44.28,"call_25d_iv":43.64,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":114},{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":30.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":391,"put_oi":0},{"strike":35.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":169,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":114},{"strike":25.0,"call_charm":0,"put_charm":136.0,"net_charm":136.0,"call_oi":0,"put_oi":57},{"strike":30.0,"call_charm":-2600.0,"put_charm":0,"net_charm":-2600.0,"call_oi":391,"put_oi":0}],"net_charm":-2402.0,"weekend_delta_shift":-7207.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4823.0,"put_delta":0,"net_delta":4823.0,"call_oi":338,"put_oi":0,"total_oi":338,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3356.0,"put_delta":-2923.0,"net_delta":432.0,"call_oi":76,"put_oi":197,"total_oi":273,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6010.0,"put_delta":-151.0,"net_delta":5859.0,"call_oi":216,"put_oi":6,"total_oi":222,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":119.0,"put_delta":-112.0,"net_delta":7.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":62,"total_oi":104,"bias":"neutral"},{"strike":30.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":403,"put_oi":14,"total_oi":417,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":27.5,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.09,1.27],"y":[14,49,140],"z":[[null,40.93,null],[53.23,40.71,null],[47.48,34.28,35.36]],"levels":[34.3,36.2,38.1,40.0,41.9,43.8,45.6,47.5,49.4,51.3,53.2],"min_iv":34.3,"max_iv":53.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.35},{"date":"2026-09-15","iv":89.98},{"date":"2026-09-16","iv":92.62},{"date":"2026-09-17","iv":97.81},{"date":"2026-09-18","iv":96.66},{"date":"2026-09-21","iv":75.24},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":59.0},{"date":"2026-09-24","iv":55.0},{"date":"2026-09-25","iv":61.4},{"date":"2026-09-28","iv":60.7},{"date":"2026-09-29","iv":75.5},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":60.5},{"date":"2026-10-02","iv":65.0}]}}