{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUTG","summary":{"name":"HUTG","price":13.44,"total_oi":1759,"call_oi":1463,"put_oi":296,"pc_ratio":0.202,"net_gex":17032.68,"avg_iv":185.3,"iv_rank":3.0,"iv_52w_high":227.95,"iv_52w_low":184.0,"gamma_flip":11.04,"max_pain":12.0},"features":{"symbol":"HUTG","price":13.44,"total_oi":1759,"analysis_coverage":0.9444,"avg_iv_pct":185.3,"iv_rank":3.0,"iv_52w_high_pct":227.95,"iv_52w_low_pct":184.0,"front_dte":14,"front_atm_iv_pct":169.7751,"back_atm_iv_pct":181.0606,"term_premium_pp":-11.2855,"expected_move_front_pct":33.25,"straddle_front_pct":26.6,"straddle_30d_pct":26.6,"risk_reversal_front_pp":11.17,"risk_reversal_30d_pp":11.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.202,"put_call_oi_front_ratio":0.127,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.014213,"net_delta_normalized":0.420006,"dealer_delta_normalized":-0.419289,"gex_per_100k_oi":968316.088687,"vanna_per_100k_oi":-1023.308698,"charm_per_100k_oi":-5979079.022172,"weekend_delta_shift_per_100k_oi":-17937237.066515,"iv_surface_range_pp":36.9,"gamma_flip_distance_pct":-17.857143,"max_pain_distance_pct":-10.714286,"peak_call_distance_pct":48.809524,"peak_put_distance_pct":-25.595238},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-19.38,"net_gex":-19.38,"call_oi":0,"put_oi":17},{"strike":5.0,"call_gex":1.67,"put_gex":-34.13,"net_gex":-32.46,"call_oi":1,"put_oi":22},{"strike":6.0,"call_gex":0.0,"put_gex":-23.18,"net_gex":-23.18,"call_oi":0,"put_oi":11},{"strike":7.0,"call_gex":4.88,"put_gex":-5.52,"net_gex":-0.65,"call_oi":5,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-67.52,"net_gex":-67.52,"call_oi":0,"put_oi":17},{"strike":9.0,"call_gex":15.55,"put_gex":-10.4,"net_gex":5.15,"call_oi":3,"put_oi":2},{"strike":10.0,"call_gex":29.33,"put_gex":-159.58,"net_gex":-130.25,"call_oi":7,"put_oi":33},{"strike":11.0,"call_gex":23.27,"put_gex":-245.09,"net_gex":-221.82,"call_oi":3,"put_oi":24},{"strike":12.0,"call_gex":13629.35,"put_gex":-126.06,"net_gex":13503.29,"call_oi":906,"put_oi":13},{"strike":13.0,"call_gex":80.65,"put_gex":-419.43,"net_gex":-338.79,"call_oi":8,"put_oi":27},{"strike":14.0,"call_gex":207.32,"put_gex":-267.08,"net_gex":-59.76,"call_oi":15,"put_oi":22},{"strike":15.0,"call_gex":30.19,"put_gex":-885.07,"net_gex":-854.88,"call_oi":3,"put_oi":58},{"strike":16.0,"call_gex":4608.63,"put_gex":-60.28,"net_gex":4548.35,"call_oi":301,"put_oi":4},{"strike":17.0,"call_gex":69.59,"put_gex":-378.11,"net_gex":-308.52,"call_oi":7,"put_oi":28},{"strike":18.0,"call_gex":42.28,"put_gex":-12.48,"net_gex":29.8,"call_oi":5,"put_oi":1},{"strike":19.0,"call_gex":130.35,"put_gex":-11.04,"net_gex":119.31,"call_oi":13,"put_oi":1},{"strike":20.0,"call_gex":282.67,"put_gex":-12.85,"net_gex":269.83,"call_oi":41,"put_oi":2},{"strike":21.0,"call_gex":11.07,"put_gex":-12.44,"net_gex":-1.36,"call_oi":2,"put_oi":2},{"strike":22.0,"call_gex":52.15,"put_gex":0.0,"net_gex":52.15,"call_oi":9,"put_oi":0},{"strike":23.0,"call_gex":51.69,"put_gex":0.0,"net_gex":51.69,"call_oi":11,"put_oi":0},{"strike":24.0,"call_gex":27.49,"put_gex":0.0,"net_gex":27.49,"call_oi":6,"put_oi":0},{"strike":25.0,"call_gex":74.95,"put_gex":0.0,"net_gex":74.95,"call_oi":15,"put_oi":0},{"strike":30.0,"call_gex":253.29,"put_gex":-7.83,"net_gex":245.45,"call_oi":50,"put_oi":2},{"strike":35.0,"call_gex":119.74,"put_gex":-9.44,"net_gex":110.3,"call_oi":25,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-18.66,"net_gex":-18.66,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":13.75,"put_gex":0.0,"net_gex":13.75,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":17.52,"put_gex":-2.97,"net_gex":14.55,"call_oi":6,"put_oi":1},{"strike":65.0,"call_gex":5.37,"put_gex":0.0,"net_gex":5.37,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":38.47,"put_gex":0.0,"net_gex":38.47,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":2581.0,"total_value":2581.0},{"strike":5.0,"call_value":0.0,"put_value":2302.0,"total_value":2302.0},{"strike":6.0,"call_value":1.0,"put_value":2045.0,"total_value":2046.0},{"strike":7.0,"call_value":2.0,"put_value":1799.0,"total_value":1801.0},{"strike":8.0,"call_value":8.0,"put_value":1555.0,"total_value":1563.0},{"strike":9.0,"call_value":14.0,"put_value":1328.0,"total_value":1342.0},{"strike":10.0,"call_value":23.0,"put_value":1103.0,"total_value":1126.0},{"strike":11.0,"call_value":39.0,"put_value":911.0,"total_value":950.0},{"strike":12.0,"call_value":58.0,"put_value":743.0,"total_value":801.0},{"strike":13.0,"call_value":983.0,"put_value":588.0,"total_value":1571.0},{"strike":14.0,"call_value":1916.0,"put_value":460.0,"total_value":2376.0},{"strike":15.0,"call_value":2864.0,"put_value":354.0,"total_value":3218.0},{"strike":16.0,"call_value":3815.0,"put_value":306.0,"total_value":4121.0},{"strike":17.0,"call_value":5067.0,"put_value":262.0,"total_value":5329.0},{"strike":18.0,"call_value":6326.0,"put_value":246.0,"total_value":6572.0},{"strike":19.0,"call_value":7590.0,"put_value":231.0,"total_value":7821.0},{"strike":20.0,"call_value":8867.0,"put_value":217.0,"total_value":9084.0},{"strike":21.0,"call_value":10185.0,"put_value":205.0,"total_value":10390.0},{"strike":22.0,"call_value":11505.0,"put_value":195.0,"total_value":11700.0},{"strike":23.0,"call_value":12834.0,"put_value":185.0,"total_value":13019.0},{"strike":24.0,"call_value":14174.0,"put_value":175.0,"total_value":14349.0},{"strike":25.0,"call_value":15520.0,"put_value":165.0,"total_value":15685.0},{"strike":30.0,"call_value":22325.0,"put_value":115.0,"total_value":22440.0},{"strike":35.0,"call_value":29380.0,"put_value":75.0,"total_value":29455.0},{"strike":45.0,"call_value":43740.0,"put_value":15.0,"total_value":43755.0},{"strike":50.0,"call_value":50920.0,"put_value":10.0,"total_value":50930.0},{"strike":60.0,"call_value":65320.0,"put_value":0.0,"total_value":65320.0},{"strike":65.0,"call_value":72550.0,"put_value":0.0,"total_value":72550.0},{"strike":70.0,"call_value":79790.0,"put_value":0,"total_value":79790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.6,"strike":8.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.1,"strike":8.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":192.9,"strike":7.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":163.3,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":184.7,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":178.0,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":166.8,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":174.2,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":172.7,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":181.1,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":171.8,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":175.0,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":170.3,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":196.4,"strike":20.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":183.1,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.7,"strike":33.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2858,"contract_count":4,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.4915,"contract_count":2,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":33.25,"expected_move_2std":66.5,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":66.34,"expected_move_2std":132.67,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":79.47,"expected_move_2std":158.94,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":112.12,"expected_move_2std":224.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1255,"put_oi":160,"total_oi":1415,"pc_ratio":0.127,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":32,"total_oi":40,"pc_ratio":4.0,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":96,"put_oi":59,"total_oi":155,"pc_ratio":0.615,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":104,"put_oi":45,"total_oi":149,"pc_ratio":0.433,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":17},{"strike":5.0,"call_delta_oi":93.0,"put_delta_oi":-167.0,"dealer_delta":74.0,"call_oi":1,"put_oi":22},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":11},{"strike":7.0,"call_delta_oi":175.0,"put_delta_oi":-19.0,"dealer_delta":-157.0,"call_oi":2,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":17},{"strike":9.0,"call_delta_oi":248.0,"put_delta_oi":-34.0,"dealer_delta":-214.0,"call_oi":3,"put_oi":2},{"strike":10.0,"call_delta_oi":567.0,"put_delta_oi":-697.0,"dealer_delta":129.0,"call_oi":7,"put_oi":33},{"strike":11.0,"call_delta_oi":228.0,"put_delta_oi":-548.0,"dealer_delta":320.0,"call_oi":3,"put_oi":24},{"strike":12.0,"call_delta_oi":63459.0,"put_delta_oi":-386.0,"dealer_delta":-63074.0,"call_oi":906,"put_oi":13},{"strike":13.0,"call_delta_oi":524.0,"put_delta_oi":-1062.0,"dealer_delta":538.0,"call_oi":8,"put_oi":27},{"strike":14.0,"call_delta_oi":821.0,"put_delta_oi":-961.0,"dealer_delta":140.0,"call_oi":15,"put_oi":22},{"strike":15.0,"call_delta_oi":163.0,"put_delta_oi":-3216.0,"dealer_delta":3053.0,"call_oi":3,"put_oi":58},{"strike":16.0,"call_delta_oi":10783.0,"put_delta_oi":-255.0,"dealer_delta":-10529.0,"call_oi":301,"put_oi":4},{"strike":17.0,"call_delta_oi":304.0,"put_delta_oi":-1927.0,"dealer_delta":1623.0,"call_oi":7,"put_oi":28},{"strike":18.0,"call_delta_oi":218.0,"put_delta_oi":-75.0,"dealer_delta":-143.0,"call_oi":5,"put_oi":1},{"strike":19.0,"call_delta_oi":351.0,"put_delta_oi":-79.0,"dealer_delta":-272.0,"call_oi":13,"put_oi":1},{"strike":20.0,"call_delta_oi":1792.0,"put_delta_oi":-104.0,"dealer_delta":-1688.0,"call_oi":41,"put_oi":2},{"strike":21.0,"call_delta_oi":103.0,"put_delta_oi":-106.0,"dealer_delta":3.0,"call_oi":2,"put_oi":2},{"strike":22.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":9,"put_oi":0},{"strike":23.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":11,"put_oi":0},{"strike":24.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":15,"put_oi":0},{"strike":30.0,"call_delta_oi":1662.0,"put_delta_oi":-171.0,"dealer_delta":-1491.0,"call_oi":50,"put_oi":2},{"strike":35.0,"call_delta_oi":866.0,"put_delta_oi":-143.0,"dealer_delta":-724.0,"call_oi":25,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-428.0,"dealer_delta":428.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":70.0,"put_delta_oi":-88.0,"dealer_delta":17.0,"call_oi":6,"put_oi":1},{"strike":65.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-73753.0,"total_call_delta":84636.0,"total_put_delta":-10883.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":13.4399995803833,"strikes":[{"strike":12.0,"moneyness":0.8929,"type":"call","iv":1.6426,"delta":0.7004,"oi":904},{"strike":16.0,"moneyness":1.1905,"type":"call","iv":1.7327,"delta":0.3575,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7004,"put_delta":0,"call_gamma":0.083406,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5545,"call_gamma":0,"put_gamma":0.08448,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":58},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.084921,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":300,"put_oi":0}],"strikes":[12.0,15.0,16.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.17,"put_25d_iv":184.44,"call_25d_iv":173.27,"put_25d_strike":15.0,"call_25d_strike":16.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":904,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":58},{"strike":16.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":300,"put_oi":0}],"net_vanna":-18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-93264.0,"put_charm":0,"net_charm":-93264.0,"call_oi":904,"put_oi":0},{"strike":15.0,"call_charm":0,"put_charm":5862.0,"net_charm":5862.0,"call_oi":0,"put_oi":58},{"strike":16.0,"call_charm":-17770.0,"put_charm":0,"net_charm":-17770.0,"call_oi":300,"put_oi":0}],"net_charm":-105172.0,"weekend_delta_shift":-315516.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75561.0,"put_delta":-7747.0,"net_delta":67814.0,"call_oi":1252,"put_oi":160,"total_oi":1412,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":489.0,"put_delta":-951.0,"net_delta":-462.0,"call_oi":8,"put_oi":32,"total_oi":40,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3325.0,"put_delta":-1780.0,"net_delta":1545.0,"call_oi":96,"put_oi":59,"total_oi":155,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5261.0,"put_delta":-405.0,"net_delta":4856.0,"call_oi":104,"put_oi":45,"total_oi":149,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":3.57,"straddle_pct":26.6,"implied_move":26.6,"avg_iv":172.7}],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":7,"put_oi":33,"total_oi":40,"bias":"bearish"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":906,"put_oi":13,"total_oi":919,"bias":"bearish"},{"strike":13.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":22,"total_oi":37,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":58,"total_oi":61,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":4,"total_oi":305,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":13.4399995803833,"peak_call_strike":20.0,"peak_put_strike":10.0,"total_call_volume":18,"total_put_volume":7,"volume_pc_ratio":0.389},"iv_contours":{"x":[0.74,0.82,0.89,0.97,1.04,1.12,1.19,1.26],"y":[14,49,77],"z":[[null,170.34,164.26,176.3,172.7,184.44,173.27,176.9],[null,null,null,null,182.87,null,null,null],[201.22,null,null,null,null,null,null,null]],"levels":[164.3,168.0,171.7,175.3,179.0,182.7,186.4,190.1,193.8,197.5,201.2],"min_iv":164.3,"max_iv":201.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":227.95},{"date":"2026-09-15","iv":221.54},{"date":"2026-09-16","iv":222.96},{"date":"2026-09-17","iv":199.1},{"date":"2026-09-18","iv":188.41},{"date":"2026-09-21","iv":190.61},{"date":"2026-09-22","iv":185.3},{"date":"2026-09-23","iv":188.4},{"date":"2026-09-24","iv":193.7},{"date":"2026-09-25","iv":184.0},{"date":"2026-09-28","iv":190.2},{"date":"2026-09-29","iv":190.1},{"date":"2026-09-30","iv":189.5},{"date":"2026-10-01","iv":187.4},{"date":"2026-10-02","iv":185.3}]}}