{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUT","summary":{"name":"HUT","price":89.63,"total_oi":282933,"call_oi":196620,"put_oi":86313,"pc_ratio":0.439,"net_gex":3511020.28,"avg_iv":216.9,"iv_rank":72.2,"iv_52w_high":261.4,"iv_52w_low":101.6,"gamma_flip":28.84,"max_pain":75.0},"features":{"symbol":"HUT","price":89.63,"total_oi":282933,"analysis_coverage":1.0,"avg_iv_pct":216.9,"iv_rank":72.2,"iv_52w_high_pct":261.4,"iv_52w_low_pct":101.6,"front_dte":7,"front_atm_iv_pct":91.0568,"back_atm_iv_pct":92.3589,"term_premium_pp":-1.3021,"expected_move_front_pct":12.61,"straddle_front_pct":9.12,"straddle_30d_pct":19.69,"risk_reversal_front_pp":2.4,"risk_reversal_30d_pp":0.92,"butterfly_front_pp":12.89,"butterfly_30d_pp":0.96,"put_call_oi_ratio":0.439,"put_call_oi_front_ratio":0.892,"put_call_volume_front_ratio":0.441,"option_volume":17842,"volume_oi_ratio":0.063061,"net_delta_normalized":0.220833,"dealer_delta_normalized":-0.219801,"gex_per_100k_oi":1240936.999219,"vanna_per_100k_oi":709.708659,"charm_per_100k_oi":208.529935,"weekend_delta_shift_per_100k_oi":625.943245,"iv_surface_range_pp":102.8,"gamma_flip_distance_pct":-67.823273,"max_pain_distance_pct":-16.32266,"peak_call_distance_pct":0.412808,"peak_put_distance_pct":0.412808},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.03,"put_gex":-460.43,"net_gex":-460.41,"call_oi":168,"put_oi":1538},{"strike":5.0,"call_gex":9.57,"put_gex":-166.42,"net_gex":-156.85,"call_oi":104,"put_oi":238},{"strike":8.0,"call_gex":111.78,"put_gex":-1196.06,"net_gex":-1084.28,"call_oi":189,"put_oi":1463},{"strike":10.0,"call_gex":2277.88,"put_gex":-1238.65,"net_gex":1039.23,"call_oi":1650,"put_oi":1690},{"strike":12.0,"call_gex":325.75,"put_gex":-627.33,"net_gex":-301.58,"call_oi":205,"put_oi":257},{"strike":13.0,"call_gex":80.11,"put_gex":-487.73,"net_gex":-407.62,"call_oi":49,"put_oi":275},{"strike":15.0,"call_gex":322.34,"put_gex":-1267.48,"net_gex":-945.15,"call_oi":242,"put_oi":501},{"strike":17.0,"call_gex":460.29,"put_gex":-1419.33,"net_gex":-959.04,"call_oi":230,"put_oi":408},{"strike":17.5,"call_gex":0.0,"put_gex":-13.86,"net_gex":-13.86,"call_oi":1,"put_oi":21},{"strike":20.0,"call_gex":2791.63,"put_gex":-4802.03,"net_gex":-2010.4,"call_oi":1049,"put_oi":1039},{"strike":22.0,"call_gex":1143.11,"put_gex":-472.99,"net_gex":670.12,"call_oi":352,"put_oi":97},{"strike":22.5,"call_gex":0.0,"put_gex":-67.08,"net_gex":-67.08,"call_oi":9,"put_oi":12},{"strike":23.0,"call_gex":157.0,"put_gex":-53.61,"net_gex":103.39,"call_oi":26,"put_oi":9},{"strike":25.0,"call_gex":3880.53,"put_gex":-4620.26,"net_gex":-739.74,"call_oi":829,"put_oi":1112},{"strike":27.0,"call_gex":1414.63,"put_gex":-1256.53,"net_gex":158.1,"call_oi":348,"put_oi":219},{"strike":28.0,"call_gex":41.09,"put_gex":-74.04,"net_gex":-32.95,"call_oi":5,"put_oi":9},{"strike":30.0,"call_gex":16712.3,"put_gex":-4378.06,"net_gex":12334.24,"call_oi":2292,"put_oi":778},{"strike":32.0,"call_gex":6978.34,"put_gex":-3790.5,"net_gex":3187.84,"call_oi":799,"put_oi":482},{"strike":35.0,"call_gex":10388.3,"put_gex":-13873.03,"net_gex":-3484.73,"call_oi":1157,"put_oi":1643},{"strike":37.0,"call_gex":13138.1,"put_gex":-1147.32,"net_gex":11990.78,"call_oi":1112,"put_oi":97},{"strike":40.0,"call_gex":13243.02,"put_gex":-55072.99,"net_gex":-41829.96,"call_oi":940,"put_oi":3986},{"strike":42.0,"call_gex":6399.4,"put_gex":-3128.72,"net_gex":3270.68,"call_oi":434,"put_oi":208},{"strike":45.0,"call_gex":22094.73,"put_gex":-7025.77,"net_gex":15068.96,"call_oi":1344,"put_oi":511},{"strike":47.0,"call_gex":11698.48,"put_gex":-25481.04,"net_gex":-13782.55,"call_oi":611,"put_oi":1226},{"strike":50.0,"call_gex":125452.12,"put_gex":-105852.1,"net_gex":19600.02,"call_oi":5446,"put_oi":4612},{"strike":55.0,"call_gex":34018.48,"put_gex":-54997.77,"net_gex":-20979.29,"call_oi":1199,"put_oi":2220},{"strike":60.0,"call_gex":66426.7,"put_gex":-233365.36,"net_gex":-166938.66,"call_oi":2637,"put_oi":8240},{"strike":64.0,"call_gex":19.27,"put_gex":0.0,"net_gex":19.27,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":97551.45,"put_gex":-237838.34,"net_gex":-140286.89,"call_oi":2658,"put_oi":4943},{"strike":66.0,"call_gex":18.83,"put_gex":-2039.76,"net_gex":-2020.92,"call_oi":2,"put_oi":38},{"strike":67.0,"call_gex":0.0,"put_gex":-4325.18,"net_gex":-4325.18,"call_oi":2,"put_oi":73},{"strike":68.0,"call_gex":80.14,"put_gex":-2603.66,"net_gex":-2523.52,"call_oi":3,"put_oi":44},{"strike":69.0,"call_gex":0.0,"put_gex":-3129.24,"net_gex":-3129.24,"call_oi":2,"put_oi":46},{"strike":70.0,"call_gex":71055.57,"put_gex":-522615.97,"net_gex":-451560.4,"call_oi":2103,"put_oi":8974},{"strike":71.0,"call_gex":80.26,"put_gex":-64997.56,"net_gex":-64917.29,"call_oi":49,"put_oi":1136},{"strike":72.0,"call_gex":1160.02,"put_gex":-31334.65,"net_gex":-30174.63,"call_oi":49,"put_oi":543},{"strike":73.0,"call_gex":187.09,"put_gex":-18939.76,"net_gex":-18752.67,"call_oi":4,"put_oi":240},{"strike":74.0,"call_gex":201.61,"put_gex":-17393.3,"net_gex":-17191.7,"call_oi":62,"put_oi":212},{"strike":75.0,"call_gex":228563.43,"put_gex":-457408.45,"net_gex":-228845.02,"call_oi":3330,"put_oi":6157},{"strike":76.0,"call_gex":289.9,"put_gex":-21580.04,"net_gex":-21290.14,"call_oi":14,"put_oi":194},{"strike":77.0,"call_gex":0.0,"put_gex":-17654.59,"net_gex":-17654.59,"call_oi":2,"put_oi":146},{"strike":78.0,"call_gex":620.09,"put_gex":-62826.52,"net_gex":-62206.44,"call_oi":49,"put_oi":581},{"strike":79.0,"call_gex":474.31,"put_gex":-74378.34,"net_gex":-73904.04,"call_oi":7,"put_oi":504},{"strike":80.0,"call_gex":143294.41,"put_gex":-313047.66,"net_gex":-169753.24,"call_oi":1911,"put_oi":2841},{"strike":81.0,"call_gex":7120.55,"put_gex":-36353.96,"net_gex":-29233.41,"call_oi":59,"put_oi":269},{"strike":82.0,"call_gex":2747.78,"put_gex":-68910.52,"net_gex":-66162.73,"call_oi":22,"put_oi":356},{"strike":83.0,"call_gex":16006.73,"put_gex":-49946.97,"net_gex":-33940.24,"call_oi":502,"put_oi":446},{"strike":84.0,"call_gex":19271.53,"put_gex":-145483.15,"net_gex":-126211.62,"call_oi":136,"put_oi":593},{"strike":85.0,"call_gex":323713.52,"put_gex":-375498.57,"net_gex":-51785.05,"call_oi":2592,"put_oi":3283},{"strike":86.0,"call_gex":25116.1,"put_gex":-131985.53,"net_gex":-106869.43,"call_oi":76,"put_oi":420},{"strike":87.0,"call_gex":82127.67,"put_gex":-384573.86,"net_gex":-302446.2,"call_oi":182,"put_oi":886},{"strike":88.0,"call_gex":11297.08,"put_gex":-156536.28,"net_gex":-145239.2,"call_oi":151,"put_oi":384},{"strike":89.0,"call_gex":431947.93,"put_gex":-228214.3,"net_gex":203733.62,"call_oi":610,"put_oi":241},{"strike":90.0,"call_gex":3596630.38,"put_gex":-5152456.45,"net_gex":-1555826.08,"call_oi":9225,"put_oi":5029},{"strike":91.0,"call_gex":104422.51,"put_gex":-793139.18,"net_gex":-688716.67,"call_oi":153,"put_oi":2172},{"strike":92.0,"call_gex":263609.36,"put_gex":-199402.78,"net_gex":64206.58,"call_oi":368,"put_oi":361},{"strike":93.0,"call_gex":228604.29,"put_gex":-140097.31,"net_gex":88506.98,"call_oi":798,"put_oi":320},{"strike":94.0,"call_gex":32641.25,"put_gex":-517909.89,"net_gex":-485268.64,"call_oi":150,"put_oi":1947},{"strike":95.0,"call_gex":341440.25,"put_gex":-123607.59,"net_gex":217832.67,"call_oi":3427,"put_oi":1722},{"strike":96.0,"call_gex":49520.55,"put_gex":-21469.85,"net_gex":28050.7,"call_oi":213,"put_oi":160},{"strike":97.0,"call_gex":90373.12,"put_gex":-14003.63,"net_gex":76369.5,"call_oi":575,"put_oi":80},{"strike":98.0,"call_gex":197084.72,"put_gex":-14341.1,"net_gex":182743.62,"call_oi":988,"put_oi":75},{"strike":99.0,"call_gex":20167.95,"put_gex":-44532.33,"net_gex":-24364.37,"call_oi":107,"put_oi":213},{"strike":100.0,"call_gex":2179347.01,"put_gex":-254044.72,"net_gex":1925302.29,"call_oi":24723,"put_oi":2215},{"strike":101.0,"call_gex":36816.47,"put_gex":-6770.4,"net_gex":30046.06,"call_oi":268,"put_oi":45},{"strike":102.0,"call_gex":22232.34,"put_gex":-5555.92,"net_gex":16676.42,"call_oi":269,"put_oi":37},{"strike":103.0,"call_gex":87509.83,"put_gex":-4006.52,"net_gex":83503.32,"call_oi":569,"put_oi":27},{"strike":104.0,"call_gex":23966.89,"put_gex":-4032.54,"net_gex":19934.35,"call_oi":164,"put_oi":29},{"strike":105.0,"call_gex":701275.21,"put_gex":-91742.49,"net_gex":609532.72,"call_oi":8314,"put_oi":992},{"strike":106.0,"call_gex":26243.33,"put_gex":-4977.74,"net_gex":21265.58,"call_oi":392,"put_oi":37},{"strike":107.0,"call_gex":62396.1,"put_gex":-2590.26,"net_gex":59805.85,"call_oi":478,"put_oi":22},{"strike":108.0,"call_gex":170345.4,"put_gex":-828.65,"net_gex":169516.76,"call_oi":1649,"put_oi":7},{"strike":109.0,"call_gex":15873.3,"put_gex":-1367.01,"net_gex":14506.28,"call_oi":156,"put_oi":13},{"strike":110.0,"call_gex":660622.39,"put_gex":-64654.96,"net_gex":595967.42,"call_oi":7010,"put_oi":924},{"strike":111.0,"call_gex":16451.66,"put_gex":0.0,"net_gex":16451.66,"call_oi":164,"put_oi":0},{"strike":112.0,"call_gex":7407.15,"put_gex":0.0,"net_gex":7407.15,"call_oi":76,"put_oi":0},{"strike":113.0,"call_gex":8543.55,"put_gex":-407.43,"net_gex":8136.12,"call_oi":89,"put_oi":4},{"strike":114.0,"call_gex":5720.61,"put_gex":0.0,"net_gex":5720.61,"call_oi":70,"put_oi":0},{"strike":115.0,"call_gex":379567.63,"put_gex":-38387.16,"net_gex":341180.47,"call_oi":5081,"put_oi":487},{"strike":116.0,"call_gex":4054.94,"put_gex":0.0,"net_gex":4054.94,"call_oi":62,"put_oi":0},{"strike":117.0,"call_gex":4533.36,"put_gex":0.0,"net_gex":4533.36,"call_oi":52,"put_oi":0},{"strike":118.0,"call_gex":1404.64,"put_gex":0.0,"net_gex":1404.64,"call_oi":21,"put_oi":0},{"strike":119.0,"call_gex":3547.41,"put_gex":0.0,"net_gex":3547.41,"call_oi":46,"put_oi":0},{"strike":120.0,"call_gex":513460.43,"put_gex":-69662.09,"net_gex":443798.34,"call_oi":7893,"put_oi":994},{"strike":121.0,"call_gex":1076.03,"put_gex":0.0,"net_gex":1076.03,"call_oi":17,"put_oi":0},{"strike":122.0,"call_gex":1359.12,"put_gex":0.0,"net_gex":1359.12,"call_oi":18,"put_oi":0},{"strike":123.0,"call_gex":204.3,"put_gex":0.0,"net_gex":204.3,"call_oi":3,"put_oi":0},{"strike":124.0,"call_gex":198.53,"put_gex":0.0,"net_gex":198.53,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":173993.06,"put_gex":-12503.08,"net_gex":161489.97,"call_oi":3333,"put_oi":211},{"strike":126.0,"call_gex":133.39,"put_gex":0.0,"net_gex":133.39,"call_oi":2,"put_oi":0},{"strike":127.0,"call_gex":66.27,"put_gex":0.0,"net_gex":66.27,"call_oi":1,"put_oi":0},{"strike":128.0,"call_gex":121.89,"put_gex":0.0,"net_gex":121.89,"call_oi":2,"put_oi":0},{"strike":129.0,"call_gex":424.99,"put_gex":0.0,"net_gex":424.99,"call_oi":15,"put_oi":0},{"strike":130.0,"call_gex":341743.81,"put_gex":-38912.33,"net_gex":302831.48,"call_oi":6397,"put_oi":642},{"strike":131.0,"call_gex":302.21,"put_gex":0.0,"net_gex":302.21,"call_oi":5,"put_oi":0},{"strike":135.0,"call_gex":361070.33,"put_gex":-21227.26,"net_gex":339843.07,"call_oi":8774,"put_oi":413},{"strike":140.0,"call_gex":831241.43,"put_gex":-1206.64,"net_gex":830034.8,"call_oi":17030,"put_oi":31},{"strike":145.0,"call_gex":175292.71,"put_gex":-1394.48,"net_gex":173898.23,"call_oi":3572,"put_oi":50},{"strike":146.0,"call_gex":91.77,"put_gex":0.0,"net_gex":91.77,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":632526.41,"put_gex":-1634.76,"net_gex":630891.65,"call_oi":14665,"put_oi":41},{"strike":155.0,"call_gex":53333.31,"put_gex":-131.91,"net_gex":53201.4,"call_oi":1298,"put_oi":3},{"strike":160.0,"call_gex":228576.08,"put_gex":-16462.94,"net_gex":212113.14,"call_oi":6108,"put_oi":351},{"strike":165.0,"call_gex":35558.06,"put_gex":-845.52,"net_gex":34712.54,"call_oi":1141,"put_oi":23},{"strike":170.0,"call_gex":47201.19,"put_gex":-6357.51,"net_gex":40843.68,"call_oi":1777,"put_oi":143},{"strike":175.0,"call_gex":114126.63,"put_gex":-71.8,"net_gex":114054.83,"call_oi":3254,"put_oi":2},{"strike":180.0,"call_gex":38587.05,"put_gex":-121.21,"net_gex":38465.84,"call_oi":1193,"put_oi":3},{"strike":185.0,"call_gex":118776.24,"put_gex":-112.94,"net_gex":118663.3,"call_oi":4016,"put_oi":3},{"strike":190.0,"call_gex":37211.7,"put_gex":-37.45,"net_gex":37174.25,"call_oi":1661,"put_oi":1},{"strike":195.0,"call_gex":52877.17,"put_gex":0.0,"net_gex":52877.17,"call_oi":1682,"put_oi":0},{"strike":200.0,"call_gex":35663.61,"put_gex":-360.46,"net_gex":35303.15,"call_oi":1539,"put_oi":12},{"strike":210.0,"call_gex":15704.3,"put_gex":-702.53,"net_gex":15001.77,"call_oi":578,"put_oi":24},{"strike":220.0,"call_gex":86677.96,"put_gex":0.0,"net_gex":86677.96,"call_oi":3452,"put_oi":0},{"strike":230.0,"call_gex":96780.14,"put_gex":-200.96,"net_gex":96579.19,"call_oi":3526,"put_oi":7}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":5567283.5,"total_value":5567283.5},{"strike":5.0,"call_value":336.0,"put_value":5397733.5,"total_value":5398069.5},{"strike":8.0,"call_value":1152.0,"put_value":5144122.5,"total_value":5145274.5},{"strike":10.0,"call_value":2074.0,"put_value":4977974.5,"total_value":4980048.5},{"strike":12.0,"call_value":6296.0,"put_value":4815206.5,"total_value":4821502.5},{"strike":13.0,"call_value":8612.0,"put_value":4734079.5,"total_value":4742691.5},{"strike":15.0,"call_value":13342.0,"put_value":4572375.5,"total_value":4585717.5},{"strike":17.0,"call_value":18556.0,"put_value":4411673.5,"total_value":4430229.5},{"strike":17.5,"call_value":19974.5,"put_value":4371702.0,"total_value":4391676.5},{"strike":20.0,"call_value":27069.5,"put_value":4171897.0,"total_value":4198966.5},{"strike":22.0,"call_value":34843.5,"put_value":4014131.0,"total_value":4048974.5},{"strike":22.5,"call_value":36963.0,"put_value":3974738.0,"total_value":4011701.0},{"strike":23.0,"call_value":39087.0,"put_value":3935351.0,"total_value":3974438.0},{"strike":25.0,"call_value":47635.0,"put_value":3777821.0,"total_value":3825456.0},{"strike":27.0,"call_value":57841.0,"put_value":3622515.0,"total_value":3680356.0},{"strike":28.0,"call_value":63292.0,"put_value":3545081.0,"total_value":3608373.0},{"strike":30.0,"call_value":74204.0,"put_value":3390231.0,"total_value":3464435.0},{"strike":32.0,"call_value":89700.0,"put_value":3236937.0,"total_value":3326637.0},{"strike":35.0,"call_value":115341.0,"put_value":3008442.0,"total_value":3123783.0},{"strike":37.0,"call_value":134749.0,"put_value":2859398.0,"total_value":2994147.0},{"strike":40.0,"call_value":167197.0,"put_value":2636123.0,"total_value":2803320.0},{"strike":42.0,"call_value":190709.0,"put_value":2495245.0,"total_value":2685954.0},{"strike":45.0,"call_value":227279.0,"put_value":2284552.0,"total_value":2511831.0},{"strike":47.0,"call_value":254347.0,"put_value":2145112.0,"total_value":2399459.0},{"strike":50.0,"call_value":296782.0,"put_value":1939630.0,"total_value":2236412.0},{"strike":55.0,"call_value":394737.0,"put_value":1620220.0,"total_value":2014957.0},{"strike":60.0,"call_value":498687.0,"put_value":1311910.0,"total_value":1810597.0},{"strike":64.0,"call_value":592395.0,"put_value":1098222.0,"total_value":1690617.0},{"strike":65.0,"call_value":615824.0,"put_value":1044800.0,"total_value":1660624.0},{"strike":66.0,"call_value":641911.0,"put_value":996321.0,"total_value":1638232.0},{"strike":67.0,"call_value":668000.0,"put_value":947880.0,"total_value":1615880.0},{"strike":68.0,"call_value":694091.0,"put_value":899512.0,"total_value":1593603.0},{"strike":69.0,"call_value":720185.0,"put_value":851188.0,"total_value":1571373.0},{"strike":70.0,"call_value":746281.0,"put_value":802910.0,"total_value":1549191.0},{"strike":71.0,"call_value":774480.0,"put_value":763606.0,"total_value":1538086.0},{"strike":72.0,"call_value":802728.0,"put_value":725438.0,"total_value":1528166.0},{"strike":73.0,"call_value":831025.0,"put_value":687813.0,"total_value":1518838.0},{"strike":74.0,"call_value":859326.0,"put_value":650428.0,"total_value":1509754.0},{"strike":75.0,"call_value":887689.0,"put_value":613255.0,"total_value":1500944.0},{"strike":76.0,"call_value":919382.0,"put_value":582239.0,"total_value":1501621.0},{"strike":77.0,"call_value":951089.0,"put_value":551417.0,"total_value":1502506.0},{"strike":78.0,"call_value":982798.0,"put_value":520741.0,"total_value":1503539.0},{"strike":79.0,"call_value":1014556.0,"put_value":490646.0,"total_value":1505202.0},{"strike":80.0,"call_value":1046321.0,"put_value":461055.0,"total_value":1507376.0},{"strike":81.0,"call_value":1079997.0,"put_value":434305.0,"total_value":1514302.0},{"strike":82.0,"call_value":1113732.0,"put_value":407824.0,"total_value":1521556.0},{"strike":83.0,"call_value":1147489.0,"put_value":381699.0,"total_value":1529188.0},{"strike":84.0,"call_value":1181748.0,"put_value":356020.0,"total_value":1537768.0},{"strike":85.0,"call_value":1216143.0,"put_value":330934.0,"total_value":1547077.0},{"strike":86.0,"call_value":1253130.0,"put_value":309131.0,"total_value":1562261.0},{"strike":87.0,"call_value":1290193.0,"put_value":287748.0,"total_value":1577941.0},{"strike":88.0,"call_value":1327438.0,"put_value":267251.0,"total_value":1594689.0},{"strike":89.0,"call_value":1364834.0,"put_value":247138.0,"total_value":1611972.0},{"strike":90.0,"call_value":1402840.0,"put_value":227266.0,"total_value":1630106.0},{"strike":91.0,"call_value":1450071.0,"put_value":212423.0,"total_value":1662494.0},{"strike":92.0,"call_value":1497455.0,"put_value":199752.0,"total_value":1697207.0},{"strike":93.0,"call_value":1545207.0,"put_value":187442.0,"total_value":1732649.0},{"strike":94.0,"call_value":1593757.0,"put_value":175452.0,"total_value":1769209.0},{"strike":95.0,"call_value":1642457.0,"put_value":165409.0,"total_value":1807866.0},{"strike":96.0,"call_value":1694584.0,"put_value":157088.0,"total_value":1851672.0},{"strike":97.0,"call_value":1746924.0,"put_value":148927.0,"total_value":1895851.0},{"strike":98.0,"call_value":1799839.0,"put_value":140846.0,"total_value":1940685.0},{"strike":99.0,"call_value":1853742.0,"put_value":132840.0,"total_value":1986582.0},{"strike":100.0,"call_value":1907752.0,"put_value":125047.0,"total_value":2032799.0},{"strike":101.0,"call_value":1986485.0,"put_value":119469.0,"total_value":2105954.0},{"strike":102.0,"call_value":2065486.0,"put_value":113936.0,"total_value":2179422.0},{"strike":103.0,"call_value":2144756.0,"put_value":108440.0,"total_value":2253196.0},{"strike":104.0,"call_value":2224595.0,"put_value":102971.0,"total_value":2327566.0},{"strike":105.0,"call_value":2304598.0,"put_value":97531.0,"total_value":2402129.0},{"strike":106.0,"call_value":2392915.0,"put_value":93083.0,"total_value":2485998.0},{"strike":107.0,"call_value":2481624.0,"put_value":88672.0,"total_value":2570296.0},{"strike":108.0,"call_value":2570811.0,"put_value":84283.0,"total_value":2655094.0},{"strike":109.0,"call_value":2661647.0,"put_value":79901.0,"total_value":2741548.0},{"strike":110.0,"call_value":2752639.0,"put_value":75532.0,"total_value":2828171.0},{"strike":111.0,"call_value":2850641.0,"put_value":72087.0,"total_value":2922728.0},{"strike":112.0,"call_value":2948807.0,"put_value":68642.0,"total_value":3017449.0},{"strike":113.0,"call_value":3047049.0,"put_value":65197.0,"total_value":3112246.0},{"strike":114.0,"call_value":3145380.0,"put_value":61756.0,"total_value":3207136.0},{"strike":115.0,"call_value":3243781.0,"put_value":58315.0,"total_value":3302096.0},{"strike":116.0,"call_value":3347263.0,"put_value":55361.0,"total_value":3402624.0},{"strike":117.0,"call_value":3450807.0,"put_value":52407.0,"total_value":3503214.0},{"strike":118.0,"call_value":3554403.0,"put_value":49453.0,"total_value":3603856.0},{"strike":119.0,"call_value":3658020.0,"put_value":46499.0,"total_value":3704519.0},{"strike":120.0,"call_value":3761683.0,"put_value":43545.0,"total_value":3805228.0},{"strike":121.0,"call_value":3873239.0,"put_value":41585.0,"total_value":3914824.0},{"strike":122.0,"call_value":3984812.0,"put_value":39625.0,"total_value":4024437.0},{"strike":123.0,"call_value":4096403.0,"put_value":37665.0,"total_value":4134068.0},{"strike":124.0,"call_value":4207997.0,"put_value":35705.0,"total_value":4243702.0},{"strike":125.0,"call_value":4319594.0,"put_value":33745.0,"total_value":4353339.0},{"strike":126.0,"call_value":4434524.0,"put_value":31996.0,"total_value":4466520.0},{"strike":127.0,"call_value":4549456.0,"put_value":30247.0,"total_value":4579703.0},{"strike":128.0,"call_value":4664389.0,"put_value":28498.0,"total_value":4692887.0},{"strike":129.0,"call_value":4779324.0,"put_value":26749.0,"total_value":4806073.0},{"strike":130.0,"call_value":4894274.0,"put_value":25000.0,"total_value":4919274.0},{"strike":131.0,"call_value":5015621.0,"put_value":23893.0,"total_value":5039514.0},{"strike":135.0,"call_value":5501029.0,"put_value":19465.0,"total_value":5520494.0},{"strike":140.0,"call_value":6151659.0,"put_value":15995.0,"total_value":6167654.0},{"strike":145.0,"call_value":6887439.0,"put_value":12680.0,"total_value":6900119.0},{"strike":146.0,"call_value":7038167.0,"put_value":12067.0,"total_value":7050234.0},{"strike":150.0,"call_value":7641087.0,"put_value":9615.0,"total_value":7650702.0},{"strike":155.0,"call_value":8468062.0,"put_value":6755.0,"total_value":8474817.0},{"strike":160.0,"call_value":9301527.0,"put_value":3910.0,"total_value":9305437.0},{"strike":165.0,"call_value":10165532.0,"put_value":2820.0,"total_value":10168352.0},{"strike":170.0,"call_value":11035242.0,"put_value":1845.0,"total_value":11037087.0},{"strike":175.0,"call_value":11913837.0,"put_value":1585.0,"total_value":11915422.0},{"strike":180.0,"call_value":12808702.0,"put_value":1335.0,"total_value":12810037.0},{"strike":185.0,"call_value":13709532.0,"put_value":1100.0,"total_value":13710632.0},{"strike":190.0,"call_value":14630442.0,"put_value":880.0,"total_value":14631322.0},{"strike":195.0,"call_value":15559657.0,"put_value":665.0,"total_value":15560322.0},{"strike":200.0,"call_value":16497282.0,"put_value":450.0,"total_value":16497732.0},{"strike":210.0,"call_value":18387922.0,"put_value":140.0,"total_value":18388062.0},{"strike":220.0,"call_value":20284342.0,"put_value":70.0,"total_value":20284412.0},{"strike":230.0,"call_value":22215282.0,"put_value":0,"total_value":22215282.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":153.2,"strike":66.81},{"moneyness":0.85,"dte":14,"iv":207.4,"strike":46.19},{"moneyness":0.85,"dte":21,"iv":101.4,"strike":66.88},{"moneyness":0.85,"dte":30,"iv":97.7,"strike":68.11},{"moneyness":0.85,"dte":45,"iv":98.2,"strike":58.65},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.9,"strike":40.86},{"moneyness":0.9,"dte":7,"iv":89.4,"strike":80.43},{"moneyness":0.9,"dte":14,"iv":87.0,"strike":80.71},{"moneyness":0.9,"dte":21,"iv":86.8,"strike":80.4},{"moneyness":0.9,"dte":30,"iv":93.4,"strike":80.64},{"moneyness":0.9,"dte":45,"iv":94.8,"strike":80.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":90.8,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":89.2,"strike":85.0},{"moneyness":0.95,"dte":14,"iv":88.4,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":88.3,"strike":85.22},{"moneyness":0.95,"dte":30,"iv":93.4,"strike":84.8},{"moneyness":0.95,"dte":45,"iv":97.7,"strike":84.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.0,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":89.7,"strike":89.5},{"moneyness":1.0,"dte":14,"iv":89.9,"strike":89.5},{"moneyness":1.0,"dte":21,"iv":87.5,"strike":89.5},{"moneyness":1.0,"dte":30,"iv":94.6,"strike":89.85},{"moneyness":1.0,"dte":45,"iv":95.1,"strike":90.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":91.0,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":90.3,"strike":94.0},{"moneyness":1.05,"dte":14,"iv":89.0,"strike":94.0},{"moneyness":1.05,"dte":21,"iv":87.6,"strike":94.0},{"moneyness":1.05,"dte":30,"iv":94.5,"strike":94.06},{"moneyness":1.05,"dte":45,"iv":97.8,"strike":94.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.2,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":90.0,"strike":98.5},{"moneyness":1.1,"dte":14,"iv":88.3,"strike":98.5},{"moneyness":1.1,"dte":21,"iv":87.7,"strike":98.5},{"moneyness":1.1,"dte":30,"iv":94.0,"strike":98.5},{"moneyness":1.1,"dte":45,"iv":95.4,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":91.9,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":140.0,"strike":121.0},{"moneyness":1.15,"dte":14,"iv":125.6,"strike":135.25},{"moneyness":1.15,"dte":21,"iv":97.3,"strike":118.21},{"moneyness":1.15,"dte":30,"iv":100.7,"strike":120.8},{"moneyness":1.15,"dte":45,"iv":101.8,"strike":151.52},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.7,"strike":147.19}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":4804},{"expiration":"10/09/2026","dte":7,"iv":0.0451,"contract_count":35,"total_oi":8506},{"expiration":"10/16/2026","dte":14,"iv":0.0365,"contract_count":36,"total_oi":6562},{"expiration":"10/23/2026","dte":21,"iv":0.0264,"contract_count":33,"total_oi":852},{"expiration":"10/30/2026","dte":28,"iv":0.055,"contract_count":35,"total_oi":1313},{"expiration":"11/06/2026","dte":35,"iv":0.1493,"contract_count":25,"total_oi":179},{"expiration":"11/13/2026","dte":42,"iv":0.1338,"contract_count":6,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.1134,"contract_count":6,"total_oi":5571},{"expiration":"12/18/2026","dte":77,"iv":0.0776,"contract_count":6,"total_oi":1663},{"expiration":"01/15/2027","dte":105,"iv":0.0552,"contract_count":6,"total_oi":4483},{"expiration":"03/19/2027","dte":168,"iv":0.0783,"contract_count":6,"total_oi":151},{"expiration":"04/16/2027","dte":196,"iv":0.0711,"contract_count":4,"total_oi":14},{"expiration":"06/17/2027","dte":258,"iv":0.0726,"contract_count":6,"total_oi":473},{"expiration":"09/17/2027","dte":350,"iv":0.0663,"contract_count":6,"total_oi":210},{"expiration":"12/17/2027","dte":441,"iv":0.0535,"contract_count":6,"total_oi":290},{"expiration":"01/21/2028","dte":476,"iv":0.0456,"contract_count":6,"total_oi":369},{"expiration":"06/16/2028","dte":623,"iv":0.0195,"contract_count":6,"total_oi":338},{"expiration":"12/15/2028","dte":805,"iv":0.0032,"contract_count":6,"total_oi":327},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":329}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.55,"expected_move_2std":35.11,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.02,"expected_move_2std":42.04,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.14,"expected_move_2std":50.28,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":30.58,"expected_move_2std":61.17,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":33.19,"expected_move_2std":66.39,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.84,"expected_move_2std":67.68,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.46,"expected_move_2std":84.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.06,"expected_move_2std":96.11,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":62.9,"expected_move_2std":125.8,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":67.26,"expected_move_2std":134.52,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":77.41,"expected_move_2std":154.82,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":89.72,"expected_move_2std":179.43,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":99.25,"expected_move_2std":198.5,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":102.74,"expected_move_2std":205.49,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":114.11,"expected_move_2std":228.23,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":127.52,"expected_move_2std":255.04,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":129.49,"expected_move_2std":258.98,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14431,"put_oi":9568,"total_oi":23999,"pc_ratio":0.663,"pc_ratio_volume":0.881,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10218,"put_oi":9119,"total_oi":19337,"pc_ratio":0.892,"pc_ratio_volume":0.441,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":28178,"put_oi":9939,"total_oi":38117,"pc_ratio":0.353,"pc_ratio_volume":1.916,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1383,"put_oi":2214,"total_oi":3597,"pc_ratio":1.601,"pc_ratio_volume":0.656,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1598,"put_oi":4179,"total_oi":5777,"pc_ratio":2.615,"pc_ratio_volume":6.928,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":210,"put_oi":566,"total_oi":776,"pc_ratio":2.695,"pc_ratio_volume":3.66,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":19,"put_oi":10,"total_oi":29,"pc_ratio":0.526,"pc_ratio_volume":17.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32624,"put_oi":9713,"total_oi":42337,"pc_ratio":0.298,"pc_ratio_volume":1.523,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10700,"put_oi":3464,"total_oi":14164,"pc_ratio":0.324,"pc_ratio_volume":0.191,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":41797,"put_oi":19499,"total_oi":61296,"pc_ratio":0.467,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":845,"put_oi":2876,"total_oi":3721,"pc_ratio":3.404,"pc_ratio_volume":0.071,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":161,"put_oi":62,"total_oi":223,"pc_ratio":0.385,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":9605,"put_oi":4148,"total_oi":13753,"pc_ratio":0.432,"pc_ratio_volume":1.864,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":4828,"put_oi":4047,"total_oi":8875,"pc_ratio":0.838,"pc_ratio_volume":1.143,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":4647,"put_oi":3722,"total_oi":8369,"pc_ratio":0.801,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":17402,"put_oi":1536,"total_oi":18938,"pc_ratio":0.088,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":12697,"put_oi":1488,"total_oi":14185,"pc_ratio":0.117,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3629,"put_oi":142,"total_oi":3771,"pc_ratio":0.039,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1648,"put_oi":21,"total_oi":1669,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":300.0,"put_delta_oi":-331.0,"dealer_delta":31.0,"call_oi":3,"put_oi":1538},{"strike":5.0,"call_delta_oi":1695.0,"put_delta_oi":-167.0,"dealer_delta":-1528.0,"call_oi":17,"put_oi":238},{"strike":8.0,"call_delta_oi":18856.0,"put_delta_oi":-573.0,"dealer_delta":-18282.0,"call_oi":189,"put_oi":1463},{"strike":10.0,"call_delta_oi":163961.0,"put_delta_oi":-463.0,"dealer_delta":-163498.0,"call_oi":1650,"put_oi":1690},{"strike":12.0,"call_delta_oi":20367.0,"put_delta_oi":-361.0,"dealer_delta":-20006.0,"call_oi":205,"put_oi":257},{"strike":13.0,"call_delta_oi":4868.0,"put_delta_oi":-232.0,"dealer_delta":-4636.0,"call_oi":49,"put_oi":275},{"strike":15.0,"call_delta_oi":24097.0,"put_delta_oi":-551.0,"dealer_delta":-23546.0,"call_oi":242,"put_oi":501},{"strike":17.0,"call_delta_oi":22823.0,"put_delta_oi":-677.0,"dealer_delta":-22146.0,"call_oi":230,"put_oi":408},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":21},{"strike":20.0,"call_delta_oi":103838.0,"put_delta_oi":-2296.0,"dealer_delta":-101542.0,"call_oi":1049,"put_oi":1039},{"strike":22.0,"call_delta_oi":34790.0,"put_delta_oi":-208.0,"dealer_delta":-34582.0,"call_oi":352,"put_oi":97},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":12},{"strike":23.0,"call_delta_oi":2512.0,"put_delta_oi":-29.0,"dealer_delta":-2484.0,"call_oi":26,"put_oi":9},{"strike":25.0,"call_delta_oi":81261.0,"put_delta_oi":-1883.0,"dealer_delta":-79378.0,"call_oi":829,"put_oi":1112},{"strike":27.0,"call_delta_oi":34319.0,"put_delta_oi":-451.0,"dealer_delta":-33868.0,"call_oi":348,"put_oi":219},{"strike":28.0,"call_delta_oi":475.0,"put_delta_oi":-42.0,"dealer_delta":-434.0,"call_oi":5,"put_oi":9},{"strike":30.0,"call_delta_oi":221080.0,"put_delta_oi":-1479.0,"dealer_delta":-219601.0,"call_oi":2292,"put_oi":778},{"strike":32.0,"call_delta_oi":65676.0,"put_delta_oi":-1372.0,"dealer_delta":-64303.0,"call_oi":687,"put_oi":482},{"strike":35.0,"call_delta_oi":110550.0,"put_delta_oi":-4155.0,"dealer_delta":-106395.0,"call_oi":1145,"put_oi":1643},{"strike":37.0,"call_delta_oi":104662.0,"put_delta_oi":-473.0,"dealer_delta":-104190.0,"call_oi":1112,"put_oi":97},{"strike":40.0,"call_delta_oi":86678.0,"put_delta_oi":-22373.0,"dealer_delta":-64304.0,"call_oi":937,"put_oi":3986},{"strike":42.0,"call_delta_oi":40831.0,"put_delta_oi":-1411.0,"dealer_delta":-39420.0,"call_oi":434,"put_oi":208},{"strike":45.0,"call_delta_oi":123006.0,"put_delta_oi":-2652.0,"dealer_delta":-120353.0,"call_oi":1343,"put_oi":511},{"strike":47.0,"call_delta_oi":54671.0,"put_delta_oi":-7454.0,"dealer_delta":-47216.0,"call_oi":611,"put_oi":1226},{"strike":50.0,"call_delta_oi":496502.0,"put_delta_oi":-30172.0,"dealer_delta":-466330.0,"call_oi":5446,"put_oi":4612},{"strike":55.0,"call_delta_oi":104482.0,"put_delta_oi":-13388.0,"dealer_delta":-91094.0,"call_oi":1186,"put_oi":2220},{"strike":60.0,"call_delta_oi":211449.0,"put_delta_oi":-71801.0,"dealer_delta":-139648.0,"call_oi":2510,"put_oi":8240},{"strike":64.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":223322.0,"put_delta_oi":-69900.0,"dealer_delta":-153422.0,"call_oi":2657,"put_oi":4943},{"strike":66.0,"call_delta_oi":99.0,"put_delta_oi":-281.0,"dealer_delta":182.0,"call_oi":1,"put_oi":38},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-618.0,"dealer_delta":618.0,"call_oi":0,"put_oi":73},{"strike":68.0,"call_delta_oi":295.0,"put_delta_oi":-328.0,"dealer_delta":33.0,"call_oi":3,"put_oi":44},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-416.0,"dealer_delta":416.0,"call_oi":0,"put_oi":46},{"strike":70.0,"call_delta_oi":167888.0,"put_delta_oi":-137163.0,"dealer_delta":-30725.0,"call_oi":2102,"put_oi":8974},{"strike":71.0,"call_delta_oi":195.0,"put_delta_oi":-5136.0,"dealer_delta":4941.0,"call_oi":2,"put_oi":1136},{"strike":72.0,"call_delta_oi":4831.0,"put_delta_oi":-2207.0,"dealer_delta":-2625.0,"call_oi":49,"put_oi":543},{"strike":73.0,"call_delta_oi":175.0,"put_delta_oi":-2078.0,"dealer_delta":1903.0,"call_oi":2,"put_oi":240},{"strike":74.0,"call_delta_oi":171.0,"put_delta_oi":-1746.0,"dealer_delta":1575.0,"call_oi":2,"put_oi":212},{"strike":75.0,"call_delta_oi":263263.0,"put_delta_oi":-101537.0,"dealer_delta":-161726.0,"call_oi":3330,"put_oi":6157},{"strike":76.0,"call_delta_oi":282.0,"put_delta_oi":-2076.0,"dealer_delta":1794.0,"call_oi":3,"put_oi":194},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-1623.0,"dealer_delta":1623.0,"call_oi":0,"put_oi":146},{"strike":78.0,"call_delta_oi":408.0,"put_delta_oi":-7658.0,"dealer_delta":7250.0,"call_oi":5,"put_oi":581},{"strike":79.0,"call_delta_oi":264.0,"put_delta_oi":-7529.0,"dealer_delta":7265.0,"call_oi":3,"put_oi":504},{"strike":80.0,"call_delta_oi":134860.0,"put_delta_oi":-70754.0,"dealer_delta":-64106.0,"call_oi":1840,"put_oi":2841},{"strike":81.0,"call_delta_oi":3976.0,"put_delta_oi":-5121.0,"dealer_delta":1144.0,"call_oi":56,"put_oi":269},{"strike":82.0,"call_delta_oi":1239.0,"put_delta_oi":-6289.0,"dealer_delta":5050.0,"call_oi":17,"put_oi":356},{"strike":83.0,"call_delta_oi":6610.0,"put_delta_oi":-6141.0,"dealer_delta":-469.0,"call_oi":94,"put_oi":446},{"strike":84.0,"call_delta_oi":7953.0,"put_delta_oi":-13582.0,"dealer_delta":5630.0,"call_oi":118,"put_oi":593},{"strike":85.0,"call_delta_oi":179905.0,"put_delta_oi":-95597.0,"dealer_delta":-84309.0,"call_oi":2592,"put_oi":3283},{"strike":86.0,"call_delta_oi":5579.0,"put_delta_oi":-10876.0,"dealer_delta":5297.0,"call_oi":76,"put_oi":420},{"strike":87.0,"call_delta_oi":13841.0,"put_delta_oi":-13438.0,"dealer_delta":-404.0,"call_oi":182,"put_oi":886},{"strike":88.0,"call_delta_oi":2347.0,"put_delta_oi":-13698.0,"dealer_delta":11351.0,"call_oi":40,"put_oi":384},{"strike":89.0,"call_delta_oi":36013.0,"put_delta_oi":-9205.0,"dealer_delta":-26808.0,"call_oi":610,"put_oi":241},{"strike":90.0,"call_delta_oi":515729.0,"put_delta_oi":-250729.0,"dealer_delta":-265001.0,"call_oi":9225,"put_oi":5029},{"strike":91.0,"call_delta_oi":5142.0,"put_delta_oi":-116826.0,"dealer_delta":111685.0,"call_oi":153,"put_oi":2172},{"strike":92.0,"call_delta_oi":8562.0,"put_delta_oi":-24144.0,"dealer_delta":15582.0,"call_oi":368,"put_oi":361},{"strike":93.0,"call_delta_oi":31238.0,"put_delta_oi":-24095.0,"dealer_delta":-7143.0,"call_oi":798,"put_oi":320},{"strike":94.0,"call_delta_oi":3978.0,"put_delta_oi":-124034.0,"dealer_delta":120056.0,"call_oi":150,"put_oi":1947},{"strike":95.0,"call_delta_oi":171156.0,"put_delta_oi":-120134.0,"dealer_delta":-51022.0,"call_oi":3427,"put_oi":1722},{"strike":96.0,"call_delta_oi":4440.0,"put_delta_oi":-11350.0,"dealer_delta":6910.0,"call_oi":213,"put_oi":160},{"strike":97.0,"call_delta_oi":14939.0,"put_delta_oi":-4944.0,"dealer_delta":-9995.0,"call_oi":575,"put_oi":80},{"strike":98.0,"call_delta_oi":23462.0,"put_delta_oi":-5214.0,"dealer_delta":-18248.0,"call_oi":988,"put_oi":75},{"strike":99.0,"call_delta_oi":2745.0,"put_delta_oi":-16189.0,"dealer_delta":13445.0,"call_oi":107,"put_oi":213},{"strike":100.0,"call_delta_oi":1192787.0,"put_delta_oi":-124311.0,"dealer_delta":-1068476.0,"call_oi":24723,"put_oi":2215},{"strike":101.0,"call_delta_oi":2842.0,"put_delta_oi":-3030.0,"dealer_delta":189.0,"call_oi":268,"put_oi":45},{"strike":102.0,"call_delta_oi":2065.0,"put_delta_oi":-2597.0,"dealer_delta":532.0,"call_oi":269,"put_oi":37},{"strike":103.0,"call_delta_oi":7758.0,"put_delta_oi":-1976.0,"dealer_delta":-5783.0,"call_oi":569,"put_oi":27},{"strike":104.0,"call_delta_oi":3469.0,"put_delta_oi":-2130.0,"dealer_delta":-1339.0,"call_oi":164,"put_oi":29},{"strike":105.0,"call_delta_oi":327983.0,"put_delta_oi":-58454.0,"dealer_delta":-269529.0,"call_oi":8314,"put_oi":992},{"strike":106.0,"call_delta_oi":2154.0,"put_delta_oi":-2811.0,"dealer_delta":657.0,"call_oi":392,"put_oi":37},{"strike":107.0,"call_delta_oi":9929.0,"put_delta_oi":-1810.0,"dealer_delta":-8119.0,"call_oi":478,"put_oi":22},{"strike":108.0,"call_delta_oi":13792.0,"put_delta_oi":-572.0,"dealer_delta":-13221.0,"call_oi":1649,"put_oi":7},{"strike":109.0,"call_delta_oi":1569.0,"put_delta_oi":-1165.0,"dealer_delta":-404.0,"call_oi":156,"put_oi":13},{"strike":110.0,"call_delta_oi":158808.0,"put_delta_oi":-51478.0,"dealer_delta":-107329.0,"call_oi":7010,"put_oi":924},{"strike":111.0,"call_delta_oi":2156.0,"put_delta_oi":0,"dealer_delta":-2156.0,"call_oi":164,"put_oi":0},{"strike":112.0,"call_delta_oi":1122.0,"put_delta_oi":0,"dealer_delta":-1122.0,"call_oi":76,"put_oi":0},{"strike":113.0,"call_delta_oi":1253.0,"put_delta_oi":-345.0,"dealer_delta":-908.0,"call_oi":89,"put_oi":4},{"strike":114.0,"call_delta_oi":848.0,"put_delta_oi":0,"dealer_delta":-848.0,"call_oi":70,"put_oi":0},{"strike":115.0,"call_delta_oi":128297.0,"put_delta_oi":-34266.0,"dealer_delta":-94031.0,"call_oi":5081,"put_oi":487},{"strike":116.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":62,"put_oi":0},{"strike":117.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":52,"put_oi":0},{"strike":118.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":21,"put_oi":0},{"strike":119.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":46,"put_oi":0},{"strike":120.0,"call_delta_oi":148332.0,"put_delta_oi":-66098.0,"dealer_delta":-82234.0,"call_oi":7893,"put_oi":994},{"strike":121.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":17,"put_oi":0},{"strike":122.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":18,"put_oi":0},{"strike":123.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":124.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":87671.0,"put_delta_oi":-15965.0,"dealer_delta":-71706.0,"call_oi":3333,"put_oi":211},{"strike":126.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":127.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":128.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":129.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":15,"put_oi":0},{"strike":130.0,"call_delta_oi":187745.0,"put_delta_oi":-44156.0,"dealer_delta":-143589.0,"call_oi":6397,"put_oi":642},{"strike":131.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":5,"put_oi":0},{"strike":135.0,"call_delta_oi":269975.0,"put_delta_oi":-25620.0,"dealer_delta":-244355.0,"call_oi":8774,"put_oi":413},{"strike":140.0,"call_delta_oi":344295.0,"put_delta_oi":-2365.0,"dealer_delta":-341930.0,"call_oi":17030,"put_oi":31},{"strike":145.0,"call_delta_oi":54598.0,"put_delta_oi":-3768.0,"dealer_delta":-50831.0,"call_oi":3572,"put_oi":50},{"strike":146.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":331348.0,"put_delta_oi":-2713.0,"dealer_delta":-328635.0,"call_oi":14665,"put_oi":41},{"strike":155.0,"call_delta_oi":42362.0,"put_delta_oi":-198.0,"dealer_delta":-42164.0,"call_oi":1298,"put_oi":3},{"strike":160.0,"call_delta_oi":217844.0,"put_delta_oi":-26695.0,"dealer_delta":-191150.0,"call_oi":6108,"put_oi":351},{"strike":165.0,"call_delta_oi":18558.0,"put_delta_oi":-1305.0,"dealer_delta":-17252.0,"call_oi":1141,"put_oi":23},{"strike":170.0,"call_delta_oi":15264.0,"put_delta_oi":-11635.0,"dealer_delta":-3629.0,"call_oi":1777,"put_oi":143},{"strike":175.0,"call_delta_oi":138696.0,"put_delta_oi":-129.0,"dealer_delta":-138567.0,"call_oi":3254,"put_oi":2},{"strike":180.0,"call_delta_oi":15243.0,"put_delta_oi":-213.0,"dealer_delta":-15030.0,"call_oi":1193,"put_oi":3},{"strike":185.0,"call_delta_oi":172712.0,"put_delta_oi":-188.0,"dealer_delta":-172524.0,"call_oi":4016,"put_oi":3},{"strike":190.0,"call_delta_oi":14964.0,"put_delta_oi":-85.0,"dealer_delta":-14880.0,"call_oi":1661,"put_oi":1},{"strike":195.0,"call_delta_oi":71115.0,"put_delta_oi":0,"dealer_delta":-71115.0,"call_oi":1682,"put_oi":0},{"strike":200.0,"call_delta_oi":14617.0,"put_delta_oi":-660.0,"dealer_delta":-13957.0,"call_oi":1539,"put_oi":12},{"strike":210.0,"call_delta_oi":15042.0,"put_delta_oi":-1231.0,"dealer_delta":-13811.0,"call_oi":578,"put_oi":24},{"strike":220.0,"call_delta_oi":79383.0,"put_delta_oi":0,"dealer_delta":-79383.0,"call_oi":3452,"put_oi":0},{"strike":230.0,"call_delta_oi":87082.0,"put_delta_oi":-381.0,"dealer_delta":-86702.0,"call_oi":3526,"put_oi":7}],"net_dealer_delta":-6218890.0,"total_call_delta":8154918.0,"total_put_delta":-1936028.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":89.62999725341797,"strikes":[{"strike":8.0,"moneyness":0.0893,"type":"call","iv":1.8274,"delta":0.9985,"oi":131},{"strike":10.0,"moneyness":0.1116,"type":"call","iv":2.1622,"delta":0.9936,"oi":1560},{"strike":10.0,"moneyness":0.1116,"type":"put","iv":1.6946,"delta":-0.0019,"oi":404},{"strike":12.0,"moneyness":0.1339,"type":"put","iv":2.4643,"delta":-0.0141,"oi":257},{"strike":12.0,"moneyness":0.1339,"type":"call","iv":1.9212,"delta":0.9935,"oi":205},{"strike":15.0,"moneyness":0.1674,"type":"put","iv":1.8928,"delta":-0.0111,"oi":192},{"strike":15.0,"moneyness":0.1674,"type":"call","iv":1.4484,"delta":0.9967,"oi":198},{"strike":17.0,"moneyness":0.1897,"type":"put","iv":2.0606,"delta":-0.0191,"oi":191},{"strike":17.0,"moneyness":0.1897,"type":"call","iv":1.2256,"delta":0.9981,"oi":103},{"strike":20.0,"moneyness":0.2231,"type":"put","iv":1.9022,"delta":-0.0229,"oi":583},{"strike":20.0,"moneyness":0.2231,"type":"call","iv":1.2435,"delta":0.9955,"oi":706},{"strike":22.0,"moneyness":0.2455,"type":"call","iv":1.1683,"delta":0.9951,"oi":204},{"strike":25.0,"moneyness":0.2789,"type":"put","iv":1.0854,"delta":-0.006,"oi":692},{"strike":25.0,"moneyness":0.2789,"type":"call","iv":1.1134,"delta":0.9932,"oi":394},{"strike":27.0,"moneyness":0.3012,"type":"put","iv":1.1972,"delta":-0.0133,"oi":136},{"strike":27.0,"moneyness":0.3012,"type":"call","iv":1.0233,"delta":0.9936,"oi":263},{"strike":30.0,"moneyness":0.3347,"type":"put","iv":1.0147,"delta":-0.0103,"oi":584},{"strike":30.0,"moneyness":0.3347,"type":"call","iv":1.0358,"delta":0.9886,"oi":618},{"strike":32.0,"moneyness":0.357,"type":"put","iv":1.091,"delta":-0.0187,"oi":358},{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.9757,"delta":-0.0183,"oi":1337},{"strike":35.0,"moneyness":0.3905,"type":"call","iv":0.9865,"delta":0.9809,"oi":786},{"strike":37.0,"moneyness":0.4128,"type":"call","iv":0.9448,"delta":0.9789,"oi":311},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.9481,"delta":-0.0307,"oi":1178},{"strike":40.0,"moneyness":0.4463,"type":"call","iv":1.0194,"delta":0.9622,"oi":162},{"strike":42.0,"moneyness":0.4686,"type":"call","iv":0.9414,"delta":0.9628,"oi":267},{"strike":45.0,"moneyness":0.5021,"type":"put","iv":0.9122,"delta":-0.0462,"oi":110},{"strike":45.0,"moneyness":0.5021,"type":"call","iv":0.9371,"delta":0.9507,"oi":497},{"strike":47.0,"moneyness":0.5244,"type":"put","iv":0.932,"delta":-0.0581,"oi":1168},{"strike":50.0,"moneyness":0.5578,"type":"put","iv":0.9088,"delta":-0.0707,"oi":3661},{"strike":50.0,"moneyness":0.5578,"type":"call","iv":0.9268,"delta":0.9267,"oi":3752},{"strike":55.0,"moneyness":0.6136,"type":"put","iv":0.917,"delta":-0.1025,"oi":181},{"strike":55.0,"moneyness":0.6136,"type":"call","iv":0.9524,"delta":0.8923,"oi":756},{"strike":60.0,"moneyness":0.6694,"type":"put","iv":0.9226,"delta":-0.1388,"oi":453},{"strike":60.0,"moneyness":0.6694,"type":"call","iv":0.9153,"delta":0.8623,"oi":695},{"strike":65.0,"moneyness":0.7252,"type":"put","iv":0.8959,"delta":-0.1746,"oi":1519},{"strike":65.0,"moneyness":0.7252,"type":"call","iv":0.907,"delta":0.824,"oi":705},{"strike":70.0,"moneyness":0.781,"type":"put","iv":0.9019,"delta":-0.2179,"oi":1155},{"strike":70.0,"moneyness":0.781,"type":"call","iv":0.9021,"delta":0.7821,"oi":480},{"strike":75.0,"moneyness":0.8368,"type":"put","iv":0.892,"delta":-0.2618,"oi":334},{"strike":75.0,"moneyness":0.8368,"type":"call","iv":0.8979,"delta":0.7378,"oi":1400},{"strike":80.0,"moneyness":0.8926,"type":"put","iv":0.9047,"delta":-0.3079,"oi":479},{"strike":80.0,"moneyness":0.8926,"type":"call","iv":0.9066,"delta":0.6921,"oi":650},{"strike":85.0,"moneyness":0.9483,"type":"put","iv":0.9028,"delta":-0.3534,"oi":250},{"strike":85.0,"moneyness":0.9483,"type":"call","iv":0.9013,"delta":0.6465,"oi":356},{"strike":90.0,"moneyness":1.0041,"type":"put","iv":0.914,"delta":-0.3973,"oi":232},{"strike":90.0,"moneyness":1.0041,"type":"call","iv":0.8781,"delta":0.5992,"oi":1795},{"strike":95.0,"moneyness":1.0599,"type":"put","iv":0.9182,"delta":-0.44,"oi":306},{"strike":95.0,"moneyness":1.0599,"type":"call","iv":0.909,"delta":0.5587,"oi":1544},{"strike":100.0,"moneyness":1.1157,"type":"put","iv":0.9235,"delta":-0.4805,"oi":610},{"strike":100.0,"moneyness":1.1157,"type":"call","iv":0.9087,"delta":0.5167,"oi":6012},{"strike":105.0,"moneyness":1.1715,"type":"put","iv":0.9193,"delta":-0.5209,"oi":434},{"strike":105.0,"moneyness":1.1715,"type":"call","iv":0.8934,"delta":0.4729,"oi":5606},{"strike":110.0,"moneyness":1.2273,"type":"put","iv":0.9157,"delta":-0.5596,"oi":315},{"strike":110.0,"moneyness":1.2273,"type":"call","iv":0.9154,"delta":0.4404,"oi":335},{"strike":115.0,"moneyness":1.2831,"type":"call","iv":0.9111,"delta":0.4035,"oi":226},{"strike":120.0,"moneyness":1.3388,"type":"put","iv":0.9226,"delta":-0.6262,"oi":180},{"strike":120.0,"moneyness":1.3388,"type":"call","iv":0.881,"delta":0.3596,"oi":489},{"strike":125.0,"moneyness":1.3946,"type":"put","iv":0.9214,"delta":-0.6575,"oi":103},{"strike":125.0,"moneyness":1.3946,"type":"call","iv":0.9251,"delta":0.3438,"oi":628},{"strike":130.0,"moneyness":1.4504,"type":"put","iv":0.9358,"delta":-0.681,"oi":498},{"strike":130.0,"moneyness":1.4504,"type":"call","iv":0.9288,"delta":0.3164,"oi":1330},{"strike":135.0,"moneyness":1.5062,"type":"put","iv":0.9395,"delta":-0.706,"oi":157},{"strike":135.0,"moneyness":1.5062,"type":"call","iv":0.9162,"delta":0.285,"oi":832},{"strike":140.0,"moneyness":1.562,"type":"call","iv":0.9371,"delta":0.2685,"oi":1640},{"strike":150.0,"moneyness":1.6735,"type":"call","iv":0.9151,"delta":0.2162,"oi":1113},{"strike":155.0,"moneyness":1.7293,"type":"call","iv":0.8978,"delta":0.1899,"oi":608},{"strike":160.0,"moneyness":1.7851,"type":"put","iv":0.9762,"delta":-0.7962,"oi":306},{"strike":160.0,"moneyness":1.7851,"type":"call","iv":0.9294,"delta":0.1852,"oi":1921},{"strike":165.0,"moneyness":1.8409,"type":"call","iv":0.9309,"delta":0.1697,"oi":154},{"strike":170.0,"moneyness":1.8967,"type":"put","iv":1.0127,"delta":-0.8136,"oi":143},{"strike":170.0,"moneyness":1.8967,"type":"call","iv":0.9345,"delta":0.1564,"oi":175},{"strike":180.0,"moneyness":2.0083,"type":"call","iv":0.9477,"delta":0.1353,"oi":504},{"strike":190.0,"moneyness":2.1198,"type":"call","iv":0.9475,"delta":0.1134,"oi":200},{"strike":200.0,"moneyness":2.2314,"type":"call","iv":0.966,"delta":0.1011,"oi":347},{"strike":220.0,"moneyness":2.4545,"type":"call","iv":0.9647,"delta":0.0718,"oi":117},{"strike":230.0,"moneyness":2.5661,"type":"call","iv":0.9428,"delta":0.0552,"oi":438}]},{"expiration":"01/19/2029","underlying_price":89.62999725341797,"strikes":[{"strike":90.0,"moneyness":1.0041,"type":"call","iv":0.8416,"delta":0.7616,"oi":272},{"strike":185.0,"moneyness":2.064,"type":"call","iv":0.8242,"delta":0.549,"oi":1061}]},{"expiration":"01/21/2028","underlying_price":89.62999725341797,"strikes":[{"strike":20.0,"moneyness":0.2231,"type":"call","iv":0.9288,"delta":0.9771,"oi":253},{"strike":20.0,"moneyness":0.2231,"type":"put","iv":0.9326,"delta":-0.0231,"oi":200},{"strike":35.0,"moneyness":0.3905,"type":"call","iv":0.9322,"delta":0.9289,"oi":124},{"strike":37.0,"moneyness":0.4128,"type":"call","iv":0.9305,"delta":0.9217,"oi":140},{"strike":42.0,"moneyness":0.4686,"type":"call","iv":0.9255,"delta":0.9029,"oi":108},{"strike":50.0,"moneyness":0.5578,"type":"call","iv":0.892,"delta":0.8722,"oi":779},{"strike":55.0,"moneyness":0.6136,"type":"call","iv":0.9121,"delta":0.8515,"oi":176},{"strike":60.0,"moneyness":0.6694,"type":"call","iv":0.9039,"delta":0.8311,"oi":942},{"strike":65.0,"moneyness":0.7252,"type":"call","iv":0.8915,"delta":0.8102,"oi":181},{"strike":75.0,"moneyness":0.8368,"type":"call","iv":0.8937,"delta":0.77,"oi":221},{"strike":75.0,"moneyness":0.8368,"type":"put","iv":0.9014,"delta":-0.2293,"oi":185},{"strike":80.0,"moneyness":0.8926,"type":"call","iv":0.8924,"delta":0.7502,"oi":219},{"strike":100.0,"moneyness":1.1157,"type":"call","iv":0.9084,"delta":0.6794,"oi":3781},{"strike":100.0,"moneyness":1.1157,"type":"put","iv":0.8992,"delta":-0.3227,"oi":177},{"strike":120.0,"moneyness":1.3388,"type":"call","iv":0.8872,"delta":0.6073,"oi":101},{"strike":130.0,"moneyness":1.4504,"type":"call","iv":0.8831,"delta":0.5751,"oi":203},{"strike":135.0,"moneyness":1.5062,"type":"call","iv":0.8912,"delta":0.5635,"oi":1002},{"strike":140.0,"moneyness":1.562,"type":"call","iv":0.8771,"delta":0.5437,"oi":198},{"strike":150.0,"moneyness":1.6735,"type":"call","iv":0.8796,"delta":0.5174,"oi":3039},{"strike":160.0,"moneyness":1.7851,"type":"call","iv":0.8789,"delta":0.4914,"oi":1123},{"strike":175.0,"moneyness":1.9525,"type":"call","iv":0.8825,"delta":0.4577,"oi":2806},{"strike":190.0,"moneyness":2.1198,"type":"call","iv":0.8872,"delta":0.4279,"oi":180},{"strike":230.0,"moneyness":2.5661,"type":"call","iv":0.8776,"delta":0.3499,"oi":796}]},{"expiration":"03/19/2027","underlying_price":89.62999725341797,"strikes":[{"strike":60.0,"moneyness":0.6694,"type":"put","iv":0.9439,"delta":-0.164,"oi":2553},{"strike":110.0,"moneyness":1.2273,"type":"call","iv":0.9344,"delta":0.5091,"oi":110},{"strike":145.0,"moneyness":1.6178,"type":"call","iv":0.9317,"delta":0.3382,"oi":226}]},{"expiration":"04/16/2027","underlying_price":89.62999725341797,"strikes":[{"strike":70.0,"moneyness":0.781,"type":"call","iv":0.9218,"delta":0.7696,"oi":114}]},{"expiration":"06/16/2028","underlying_price":89.62999725341797,"strikes":[{"strike":30.0,"moneyness":0.3347,"type":"call","iv":0.8755,"delta":0.9444,"oi":661},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.8903,"delta":-0.0905,"oi":391},{"strike":50.0,"moneyness":0.5578,"type":"call","iv":0.905,"delta":0.8741,"oi":214},{"strike":60.0,"moneyness":0.6694,"type":"call","iv":0.8954,"delta":0.8389,"oi":704},{"strike":65.0,"moneyness":0.7252,"type":"call","iv":0.8769,"delta":0.8202,"oi":129},{"strike":70.0,"moneyness":0.781,"type":"call","iv":0.8875,"delta":0.8038,"oi":1074},{"strike":75.0,"moneyness":0.8368,"type":"call","iv":0.8668,"delta":0.7844,"oi":105},{"strike":100.0,"moneyness":1.1157,"type":"call","iv":0.8673,"delta":0.7031,"oi":117},{"strike":105.0,"moneyness":1.1715,"type":"call","iv":0.8738,"delta":0.6897,"oi":170},{"strike":110.0,"moneyness":1.2273,"type":"put","iv":0.8843,"delta":-0.3219,"oi":183},{"strike":125.0,"moneyness":1.3946,"type":"call","iv":0.8561,"delta":0.6278,"oi":369},{"strike":130.0,"moneyness":1.4504,"type":"call","iv":0.8476,"delta":0.6113,"oi":253},{"strike":150.0,"moneyness":1.6735,"type":"call","iv":0.8569,"delta":0.565,"oi":138},{"strike":155.0,"moneyness":1.7293,"type":"call","iv":0.8531,"delta":0.5517,"oi":453},{"strike":160.0,"moneyness":1.7851,"type":"call","iv":0.8475,"delta":0.5378,"oi":941},{"strike":165.0,"moneyness":1.8409,"type":"call","iv":0.852,"delta":0.5289,"oi":111},{"strike":185.0,"moneyness":2.064,"type":"call","iv":0.8468,"delta":0.4851,"oi":2266},{"strike":195.0,"moneyness":2.1756,"type":"call","iv":0.8453,"delta":0.4653,"oi":1480},{"strike":210.0,"moneyness":2.343,"type":"call","iv":0.8386,"delta":0.4348,"oi":275},{"strike":220.0,"moneyness":2.4545,"type":"call","iv":0.8491,"delta":0.4245,"oi":1583},{"strike":230.0,"moneyness":2.5661,"type":"call","iv":0.8452,"delta":0.4064,"oi":1011}]},{"expiration":"06/17/2027","underlying_price":89.62999725341797,"strikes":[{"strike":13.0,"moneyness":0.145,"type":"put","iv":1.0505,"delta":-0.0038,"oi":119},{"strike":30.0,"moneyness":0.3347,"type":"call","iv":0.9802,"delta":0.9623,"oi":315},{"strike":32.0,"moneyness":0.357,"type":"call","iv":0.9611,"delta":0.9571,"oi":624},{"strike":35.0,"moneyness":0.3905,"type":"put","iv":0.9366,"delta":-0.0518,"oi":160},{"strike":40.0,"moneyness":0.4463,"type":"put","iv":0.9128,"delta":-0.0701,"oi":1952},{"strike":40.0,"moneyness":0.4463,"type":"call","iv":0.953,"delta":0.9259,"oi":150},{"strike":47.0,"moneyness":0.5244,"type":"call","iv":0.9383,"delta":0.8946,"oi":279},{"strike":65.0,"moneyness":0.7252,"type":"call","iv":0.929,"delta":0.7996,"oi":705},{"strike":75.0,"moneyness":0.8368,"type":"call","iv":0.9083,"delta":0.7435,"oi":110},{"strike":75.0,"moneyness":0.8368,"type":"put","iv":0.9151,"delta":-0.2562,"oi":612},{"strike":90.0,"moneyness":1.0041,"type":"call","iv":0.922,"delta":0.6628,"oi":225},{"strike":95.0,"moneyness":1.0599,"type":"call","iv":0.919,"delta":0.6364,"oi":115},{"strike":100.0,"moneyness":1.1157,"type":"call","iv":0.9251,"delta":0.6124,"oi":579},{"strike":105.0,"moneyness":1.1715,"type":"call","iv":0.922,"delta":0.5874,"oi":101},{"strike":110.0,"moneyness":1.2273,"type":"call","iv":0.9231,"delta":0.5642,"oi":269},{"strike":115.0,"moneyness":1.2831,"type":"call","iv":0.9219,"delta":0.5411,"oi":161},{"strike":120.0,"moneyness":1.3388,"type":"call","iv":0.9228,"delta":0.5195,"oi":116},{"strike":125.0,"moneyness":1.3946,"type":"call","iv":0.9319,"delta":0.5015,"oi":311},{"strike":130.0,"moneyness":1.4504,"type":"call","iv":0.921,"delta":0.4777,"oi":616},{"strike":135.0,"moneyness":1.5062,"type":"put","iv":0.9399,"delta":-0.5347,"oi":225},{"strike":135.0,"moneyness":1.5062,"type":"call","iv":0.9203,"delta":0.458,"oi":1275},{"strike":140.0,"moneyness":1.562,"type":"call","iv":0.9192,"delta":0.4389,"oi":1531},{"strike":150.0,"moneyness":1.6735,"type":"call","iv":0.9196,"delta":0.4041,"oi":183},{"strike":160.0,"moneyness":1.7851,"type":"call","iv":0.9199,"delta":0.3722,"oi":208},{"strike":200.0,"moneyness":2.2314,"type":"call","iv":0.9249,"delta":0.2717,"oi":116},{"strike":230.0,"moneyness":2.5661,"type":"call","iv":0.9281,"delta":0.217,"oi":348}]},{"expiration":"09/17/2027","underlying_price":89.62999725341797,"strikes":[{"strike":10.0,"moneyness":0.1116,"type":"put","iv":0.9636,"delta":-0.0022,"oi":1116},{"strike":17.0,"moneyness":0.1897,"type":"put","iv":1.0794,"delta":-0.0161,"oi":104},{"strike":25.0,"moneyness":0.2789,"type":"put","iv":0.9865,"delta":-0.0323,"oi":110},{"strike":30.0,"moneyness":0.3347,"type":"call","iv":0.9614,"delta":0.9533,"oi":247},{"strike":37.0,"moneyness":0.4128,"type":"call","iv":0.9216,"delta":0.9302,"oi":276},{"strike":40.0,"moneyness":0.4463,"type":"call","iv":0.9309,"delta":0.9171,"oi":185},{"strike":50.0,"moneyness":0.5578,"type":"call","iv":0.9285,"delta":0.8732,"oi":286},{"strike":70.0,"moneyness":0.781,"type":"put","iv":0.9135,"delta":-0.221,"oi":2002},{"strike":70.0,"moneyness":0.781,"type":"call","iv":0.9195,"delta":0.7793,"oi":115},{"strike":100.0,"moneyness":1.1157,"type":"call","iv":0.9172,"delta":0.6449,"oi":233},{"strike":135.0,"moneyness":1.5062,"type":"call","iv":0.9181,"delta":0.5151,"oi":2023},{"strike":230.0,"moneyness":2.5661,"type":"call","iv":0.9143,"delta":0.2872,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.006909,"call_theta":0,"put_theta":-57.9603,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":250},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.007682,"call_theta":0,"put_theta":-50.1491,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":55},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1076,"call_gamma":0,"put_gamma":0.009439,"call_theta":0,"put_theta":-49.6866,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":95},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.010092,"call_theta":0,"put_theta":-47.2323,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":57},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.010009,"call_theta":0,"put_theta":-30.1842,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":58},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.118,"call_gamma":0,"put_gamma":0.011724,"call_theta":0,"put_theta":-45.6624,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":138},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1232,"call_gamma":0,"put_gamma":0.012689,"call_theta":0,"put_theta":-44.8181,"call_vega":0,"put_vega":0.0018,"call_oi":60,"put_oi":78},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9915,"put_delta":-0.0102,"call_gamma":0.003397,"put_gamma":0.003881,"call_theta":-2.1595,"put_theta":-2.613,"call_vega":0.0002,"put_vega":0.0002,"call_oi":101,"put_oi":1060},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.014938,"call_theta":0,"put_theta":-38.5408,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":95},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.015035,"call_theta":0,"put_theta":-22.139,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":57},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.012303,"call_theta":0,"put_theta":-9.3292,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":258},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.018491,"call_theta":0,"put_theta":-19.2796,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":103},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.020379,"call_theta":0,"put_theta":-16.5493,"call_vega":0,"put_vega":0.0014,"call_oi":71,"put_oi":253},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.007164,"call_theta":0,"put_theta":-1.5632,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":61},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.021831,"call_theta":0,"put_theta":-7.6849,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":91},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.005901,"call_theta":0,"put_theta":-0.6052,"call_vega":0,"put_vega":0.0001,"call_oi":408,"put_oi":234},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1104,"call_gamma":0,"put_gamma":0.038815,"call_theta":0,"put_theta":-12.5358,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":226},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9702,"put_delta":-0.0077,"call_gamma":0.026619,"put_gamma":0.010704,"call_theta":-2.3684,"put_theta":-0.5686,"call_vega":0.0006,"put_vega":0.0002,"call_oi":266,"put_oi":533},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.057752,"call_theta":0,"put_theta":-6.0994,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":150},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9036,"put_delta":-0.0555,"call_gamma":0.082609,"put_gamma":0.06647,"call_theta":-4.851,"put_theta":-2.584,"call_vega":0.0015,"put_vega":0.001,"call_oi":92,"put_oi":635},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.14524,"call_theta":0,"put_theta":-4.8154,"call_vega":0,"put_vega":0.002,"call_oi":111,"put_oi":85},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8116,"put_delta":-0.2589,"call_gamma":0.37546,"put_gamma":0.328057,"call_theta":-2.6665,"put_theta":-4.3718,"call_vega":0.0024,"put_vega":0.0029,"call_oi":94,"put_oi":75},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2812,"put_delta":-0.7333,"call_gamma":0.532966,"put_gamma":0.557843,"call_theta":-2.9276,"put_theta":-2.6436,"call_vega":0.003,"put_vega":0.0029,"call_oi":535,"put_oi":1024},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1003,"put_delta":-0.656,"call_gamma":0.166378,"put_gamma":0.113608,"call_theta":-2.5487,"put_theta":-16.3265,"call_vega":0.0016,"put_vega":0.0033,"call_oi":62,"put_oi":264},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1713,"put_delta":-0.7742,"call_gamma":0.10466,"put_gamma":0.098891,"call_theta":-8.4626,"put_theta":-12.5046,"call_vega":0.0023,"put_vega":0.0027,"call_oi":290,"put_oi":207},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1124,"put_delta":-0.8829,"call_gamma":0.07095,"put_gamma":0.071625,"call_theta":-7.0453,"put_theta":-7.3875,"call_vega":0.0017,"put_vega":0.0018,"call_oi":88,"put_oi":191},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0292,"put_delta":-0.999,"call_gamma":0.029704,"put_gamma":0.002534,"call_theta":-2.0406,"put_theta":-0.0554,"call_vega":0.0006,"put_vega":0.0,"call_oi":62,"put_oi":67},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":-0.9991,"call_gamma":0.009459,"put_gamma":0.001815,"call_theta":-0.5838,"put_theta":-0.0578,"call_vega":0.0002,"put_vega":0.0,"call_oi":215,"put_oi":725},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.029015,"put_gamma":0,"call_theta":-5.677,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.005819,"put_gamma":0,"call_theta":-0.6162,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.013011,"put_gamma":0,"call_theta":-2.7081,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003451,"put_gamma":0,"call_theta":-0.6517,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.010887,"put_gamma":0,"call_theta":-4.3216,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.006833,"put_gamma":0,"call_theta":-2.5314,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.010552,"put_gamma":0,"call_theta":-6.1457,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1657,"put_delta":0,"call_gamma":0.019472,"put_gamma":0,"call_theta":-43.5776,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.003759,"put_gamma":0,"call_theta":-1.7364,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.006308,"put_gamma":0,"call_theta":-4.2875,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.015888,"put_gamma":0,"call_theta":-37.021,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.015608,"put_gamma":0,"call_theta":-47.2487,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.012391,"put_gamma":0,"call_theta":-23.828,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0863,"put_delta":0,"call_gamma":0.012309,"put_gamma":0,"call_theta":-27.5898,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1385,"put_delta":0,"call_gamma":0.013579,"put_gamma":0,"call_theta":-49.2524,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000909,"put_gamma":0,"call_theta":-0.7464,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.002073,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":94},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.006835,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":1033},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.006725,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":470},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.006431,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":86},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.007735,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":105},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.0105,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":95},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.012307,"call_theta":0,"put_theta":-0.1037,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":75},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.015109,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":56},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.01694,"call_theta":0,"put_theta":-0.1394,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":101},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.019468,"call_theta":0,"put_theta":-0.1557,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":206},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8246,"put_delta":-0.1456,"call_gamma":0.021837,"put_gamma":0.022258,"call_theta":-0.2617,"put_theta":-0.194,"call_vega":0.0297,"put_vega":0.0263,"call_oi":165,"put_oi":159},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1683,"call_gamma":0,"put_gamma":0.024892,"call_theta":0,"put_theta":-0.2098,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":65},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1839,"call_gamma":0,"put_gamma":0.028051,"call_theta":0,"put_theta":-0.2081,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":186},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2248,"call_gamma":0,"put_gamma":0.030223,"call_theta":0,"put_theta":-0.2452,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":70},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2683,"call_gamma":0,"put_gamma":0.031367,"call_theta":0,"put_theta":-0.2856,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":141},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7043,"put_delta":-0.2931,"call_gamma":0.034484,"put_gamma":0.034956,"call_theta":-0.2949,"put_theta":-0.2788,"call_vega":0.0397,"put_vega":0.0395,"call_oi":357,"put_oi":313},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.335,"call_gamma":0,"put_gamma":0.035687,"call_theta":0,"put_theta":-0.3062,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":146},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5496,"put_delta":0,"call_gamma":0.036392,"put_gamma":0,"call_theta":-0.364,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.509,"put_delta":-0.4874,"call_gamma":0.041095,"put_gamma":0.037081,"call_theta":-0.3275,"put_theta":-0.3517,"call_vega":0.0458,"put_vega":0.0458,"call_oi":1162,"put_oi":274},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5238,"call_gamma":0,"put_gamma":0.036846,"call_theta":0,"put_theta":-0.3526,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":1814},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5688,"call_gamma":0,"put_gamma":0.039506,"call_theta":0,"put_theta":-0.3192,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":66},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4135,"put_delta":-0.6041,"call_gamma":0.033918,"put_gamma":0.038037,"call_theta":-0.3767,"put_theta":-0.3182,"call_vega":0.0448,"put_vega":0.0443,"call_oi":489,"put_oi":65},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6275,"call_gamma":0,"put_gamma":0.034746,"call_theta":0,"put_theta":-0.336,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":1800},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3309,"put_delta":0,"call_gamma":0.034862,"put_gamma":0,"call_theta":-0.3174,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2865,"put_delta":0,"call_gamma":0.034567,"put_gamma":0,"call_theta":-0.282,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2361,"put_delta":0,"call_gamma":0.030111,"put_gamma":0,"call_theta":-0.265,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7882,"call_gamma":0,"put_gamma":0.028075,"call_theta":0,"put_theta":-0.2396,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":165},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1945,"put_delta":-0.8132,"call_gamma":0.02599,"put_gamma":0.026087,"call_theta":-0.2448,"put_theta":-0.2206,"call_vega":0.0316,"put_vega":0.0309,"call_oi":1440,"put_oi":162},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.024049,"put_gamma":0,"call_theta":-0.2111,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.020272,"put_gamma":0,"call_theta":-0.1891,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1058,"put_delta":0,"call_gamma":0.016949,"put_gamma":0,"call_theta":-0.1653,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":1047,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.012269,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":1357,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.009619,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.005889,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9731,"put_delta":-0.0431,"call_gamma":0.003953,"put_gamma":0.005114,"call_theta":-0.0448,"put_theta":-0.0626,"call_vega":0.0105,"put_vega":0.0155,"call_oi":427,"put_oi":597},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9404,"put_delta":-0.0675,"call_gamma":0.007833,"put_gamma":0.008236,"call_theta":-0.0764,"put_theta":-0.0788,"call_vega":0.02,"put_vega":0.0221,"call_oi":71,"put_oi":2267},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.866,"put_delta":-0.1243,"call_gamma":0.013673,"put_gamma":0.013618,"call_theta":-0.1385,"put_theta":-0.1173,"call_vega":0.0365,"put_vega":0.0347,"call_oi":977,"put_oi":1074},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.196,"call_gamma":0,"put_gamma":0.018681,"call_theta":0,"put_theta":-0.1552,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":110},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7793,"put_delta":-0.2176,"call_gamma":0.019711,"put_gamma":0.019886,"call_theta":-0.1784,"put_theta":-0.165,"call_vega":0.0502,"put_vega":0.0498,"call_oi":220,"put_oi":604},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7177,"put_delta":0,"call_gamma":0.023923,"put_gamma":0,"call_theta":-0.19,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3109,"call_gamma":0,"put_gamma":0.024516,"call_theta":0,"put_theta":-0.1921,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":132},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6677,"put_delta":-0.3427,"call_gamma":0.026528,"put_gamma":0.024041,"call_theta":-0.1972,"put_theta":-0.212,"call_vega":0.0614,"put_vega":0.0622,"call_oi":127,"put_oi":259},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3958,"call_gamma":0,"put_gamma":0.023949,"call_theta":0,"put_theta":-0.2337,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":86},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4199,"call_gamma":0,"put_gamma":0.025853,"call_theta":0,"put_theta":-0.2223,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":86},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5274,"put_delta":-0.4696,"call_gamma":0.026395,"put_gamma":0.024479,"call_theta":-0.2356,"put_theta":-0.2429,"call_vega":0.0673,"put_vega":0.0673,"call_oi":2757,"put_oi":1133},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4515,"put_delta":0,"call_gamma":0.025878,"put_gamma":0,"call_theta":-0.2372,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.391,"put_delta":-0.5948,"call_gamma":0.026933,"put_gamma":0.024931,"call_theta":-0.2142,"put_theta":-0.2245,"call_vega":0.0649,"put_vega":0.0656,"call_oi":495,"put_oi":255},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3572,"put_delta":0,"call_gamma":0.024263,"put_gamma":0,"call_theta":-0.224,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3298,"put_delta":0,"call_gamma":0.024129,"put_gamma":0,"call_theta":-0.212,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2831,"put_delta":-0.7149,"call_gamma":0.022942,"put_gamma":0.022833,"call_theta":-0.1946,"put_theta":-0.1853,"call_vega":0.0572,"put_vega":0.0574,"call_oi":1145,"put_oi":708},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1992,"put_delta":-0.7952,"call_gamma":0.018464,"put_gamma":0.018406,"call_theta":-0.1644,"put_theta":-0.1582,"call_vega":0.0472,"put_vega":0.048,"call_oi":407,"put_oi":283},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1331,"put_delta":-0.8672,"call_gamma":0.014125,"put_gamma":0.014118,"call_theta":-0.1272,"put_theta":-0.1141,"call_vega":0.0364,"put_vega":0.0363,"call_oi":2261,"put_oi":124},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0984,"put_delta":-0.9054,"call_gamma":0.010784,"put_gamma":0.010634,"call_theta":-0.1083,"put_theta":-0.0902,"call_vega":0.0293,"put_vega":0.0285,"call_oi":428,"put_oi":136},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.005613,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":97},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1612,"call_gamma":0,"put_gamma":0.013416,"call_theta":0,"put_theta":-0.1095,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":1018},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.251,"call_gamma":0,"put_gamma":0.017442,"call_theta":0,"put_theta":-0.1424,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":55},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.018286,"call_theta":0,"put_theta":-0.1459,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":73},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3126,"call_gamma":0,"put_gamma":0.019252,"call_theta":0,"put_theta":-0.1591,"call_vega":0,"put_vega":0.0743,"call_oi":0,"put_oi":69},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4194,"call_gamma":0,"put_gamma":0.021082,"call_theta":0,"put_theta":-0.176,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":57},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3457,"put_delta":0,"call_gamma":0.019324,"put_gamma":0,"call_theta":-0.179,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.017471,"put_gamma":0,"call_theta":-0.1503,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2254,"put_delta":0,"call_gamma":0.016405,"put_gamma":0,"call_theta":-0.1394,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.014676,"put_gamma":0,"call_theta":-0.1252,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1379,"put_delta":0,"call_gamma":0.011879,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.009427,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":2050},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1909,"call_gamma":0,"put_gamma":0.012632,"call_theta":0,"put_theta":-0.1063,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":190},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2779,"call_gamma":0,"put_gamma":0.014832,"call_theta":0,"put_theta":-0.137,"call_vega":0,"put_vega":0.0818,"call_oi":0,"put_oi":396},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7092,"put_delta":-0.2884,"call_gamma":0.015735,"put_gamma":0.01603,"call_theta":-0.1441,"put_theta":-0.1311,"call_vega":0.0836,"put_vega":0.0832,"call_oi":55,"put_oi":55},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6563,"put_delta":-0.3445,"call_gamma":0.017006,"put_gamma":0.016772,"call_theta":-0.1529,"put_theta":-0.1455,"call_vega":0.0897,"put_vega":0.0898,"call_oi":80,"put_oi":60},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3615,"call_gamma":0,"put_gamma":0.017481,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":93},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3986,"call_gamma":0,"put_gamma":0.017521,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":80},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4166,"call_gamma":0,"put_gamma":0.017616,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":106},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4345,"call_gamma":0,"put_gamma":0.017762,"call_theta":0,"put_theta":-0.156,"call_vega":0,"put_vega":0.0959,"call_oi":0,"put_oi":81},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4523,"call_gamma":0,"put_gamma":0.017856,"call_theta":0,"put_theta":-0.157,"call_vega":0,"put_vega":0.0966,"call_oi":0,"put_oi":114},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2475,"put_delta":0,"call_gamma":0.014118,"put_gamma":0,"call_theta":-0.1333,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2275,"call_gamma":0,"put_gamma":0.010975,"call_theta":0,"put_theta":-0.1192,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":170},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2672,"call_gamma":0,"put_gamma":0.012037,"call_theta":0,"put_theta":-0.1288,"call_vega":0,"put_vega":0.09,"call_oi":0,"put_oi":132},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.006847,"call_theta":0,"put_theta":-0.0718,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":365},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1849,"call_gamma":0,"put_gamma":0.008501,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":804},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7704,"put_delta":-0.2408,"call_gamma":0.010721,"put_gamma":0.010029,"call_theta":-0.0952,"put_theta":-0.0976,"call_vega":0.0986,"put_vega":0.1012,"call_oi":142,"put_oi":1217},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7002,"put_delta":-0.3013,"call_gamma":0.011674,"put_gamma":0.011425,"call_theta":-0.1131,"put_theta":-0.1067,"call_vega":0.113,"put_vega":0.1132,"call_oi":136,"put_oi":242},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6341,"put_delta":-0.366,"call_gamma":0.011784,"put_gamma":0.01198,"call_theta":-0.13,"put_theta":-0.1181,"call_vega":0.1223,"put_vega":0.1223,"call_oi":873,"put_oi":1386},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5694,"put_delta":-0.433,"call_gamma":0.012845,"put_gamma":0.013351,"call_theta":-0.1297,"put_theta":-0.1148,"call_vega":0.1277,"put_vega":0.1278,"call_oi":785,"put_oi":1875},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5144,"put_delta":-0.4917,"call_gamma":0.012277,"put_gamma":0.012869,"call_theta":-0.139,"put_theta":-0.1219,"call_vega":0.1296,"put_vega":0.1296,"call_oi":533,"put_oi":119},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4447,"put_delta":-0.5509,"call_gamma":0.013063,"put_gamma":0.012775,"call_theta":-0.1282,"put_theta":-0.1198,"call_vega":0.1284,"put_vega":0.1286,"call_oi":7616,"put_oi":200},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3903,"put_delta":-0.6029,"call_gamma":0.01258,"put_gamma":0.012284,"call_theta":-0.1252,"put_theta":-0.1172,"call_vega":0.1247,"put_vega":0.1253,"call_oi":208,"put_oi":102},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3365,"put_delta":-0.6545,"call_gamma":0.012073,"put_gamma":0.011804,"call_theta":-0.1178,"put_theta":-0.1101,"call_vega":0.1186,"put_vega":0.1198,"call_oi":1212,"put_oi":114},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2997,"put_delta":-0.6956,"call_gamma":0.011131,"put_gamma":0.011036,"call_theta":-0.1156,"put_theta":-0.1049,"call_vega":0.113,"put_vega":0.1138,"call_oi":2633,"put_oi":221},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8383,"put_delta":-0.1603,"call_gamma":0.00641,"put_gamma":0.00644,"call_theta":-0.067,"put_theta":-0.0585,"call_vega":0.1002,"put_vega":0.0996,"call_oi":212,"put_oi":1761},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2066,"call_gamma":0,"put_gamma":0.007555,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":365},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2564,"call_gamma":0,"put_gamma":0.008518,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.1317,"call_oi":0,"put_oi":77},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6923,"put_delta":-0.3076,"call_gamma":0.00943,"put_gamma":0.009458,"call_theta":-0.0912,"put_theta":-0.0817,"call_vega":0.1438,"put_vega":0.1438,"call_oi":90,"put_oi":355},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6393,"put_delta":-0.3602,"call_gamma":0.010055,"put_gamma":0.009871,"call_theta":-0.0964,"put_theta":-0.0882,"call_vega":0.1531,"put_vega":0.153,"call_oi":249,"put_oi":127},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5876,"put_delta":-0.4119,"call_gamma":0.010331,"put_gamma":0.010259,"call_theta":-0.1009,"put_theta":-0.0911,"call_vega":0.1592,"put_vega":0.1592,"call_oi":993,"put_oi":135},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.539,"put_delta":0,"call_gamma":0.010372,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.1624,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4889,"put_delta":-0.5122,"call_gamma":0.010554,"put_gamma":0.010616,"call_theta":-0.1029,"put_theta":-0.0908,"call_vega":0.1631,"put_vega":0.1631,"call_oi":2544,"put_oi":71},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4427,"put_delta":0,"call_gamma":0.010456,"put_gamma":0,"call_theta":-0.1016,"put_theta":0,"call_vega":0.1615,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4022,"put_delta":-0.5934,"call_gamma":0.010142,"put_gamma":0.010001,"call_theta":-0.1003,"put_theta":-0.0895,"call_vega":0.1582,"put_vega":0.1587,"call_oi":102,"put_oi":86},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3621,"put_delta":0,"call_gamma":0.009837,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.1533,"put_vega":0,"call_oi":378,"put_oi":0}],"strikes":[65.0,67.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":39.46,"put_25d_iv":110.08,"call_25d_iv":70.61,"put_25d_strike":89.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.4,"put_25d_iv":91.44,"call_25d_iv":89.04,"put_25d_strike":84.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.28,"put_25d_iv":87.48,"call_25d_iv":87.2,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.7,"put_25d_iv":87.02,"call_25d_iv":87.73,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.92,"put_25d_iv":92.76,"call_25d_iv":91.84,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.53,"put_25d_iv":95.54,"call_25d_iv":99.07,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.01,"put_25d_iv":92.44,"call_25d_iv":95.45,"put_25d_strike":75.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.45,"put_25d_iv":89.2,"call_25d_iv":93.64,"put_25d_strike":75.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.85,"put_25d_iv":94.02,"call_25d_iv":93.17,"put_25d_strike":80.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.97,"put_25d_iv":91.51,"call_25d_iv":92.49,"put_25d_strike":75.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.08,"put_25d_iv":91.35,"call_25d_iv":91.43,"put_25d_strike":70.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.07,"put_25d_iv":90.76,"call_25d_iv":88.69,"put_25d_strike":55.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.28,"put_25d_iv":89.04,"call_25d_iv":87.76,"put_25d_strike":80.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.59,"put_25d_iv":87.11,"call_25d_iv":84.52,"put_25d_strike":90.0,"call_25d_strike":230.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1533},{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":158},{"strike":8.0,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":131,"put_oi":1410},{"strike":10.0,"call_vanna":-15.0,"put_vanna":12.0,"net_vanna":-3.0,"call_oi":1621,"put_oi":1690},{"strike":12.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":205,"put_oi":257},{"strike":13.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":275},{"strike":15.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":198,"put_oi":460},{"strike":17.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":174,"put_oi":372},{"strike":20.0,"call_vanna":-20.0,"put_vanna":37.0,"net_vanna":17.0,"call_oi":959,"put_oi":992},{"strike":22.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":298,"put_oi":53},{"strike":25.0,"call_vanna":-33.0,"put_vanna":32.0,"net_vanna":-1.0,"call_oi":797,"put_oi":1008},{"strike":27.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":263,"put_oi":136},{"strike":30.0,"call_vanna":-163.0,"put_vanna":18.0,"net_vanna":-144.0,"call_oi":2266,"put_oi":701},{"strike":32.0,"call_vanna":-44.0,"put_vanna":20.0,"net_vanna":-24.0,"call_oi":624,"put_oi":459},{"strike":35.0,"call_vanna":-56.0,"put_vanna":44.0,"net_vanna":-13.0,"call_oi":1089,"put_oi":1497},{"strike":37.0,"call_vanna":-108.0,"put_vanna":0,"net_vanna":-108.0,"call_oi":1112,"put_oi":0},{"strike":40.0,"call_vanna":-99.0,"put_vanna":308.0,"net_vanna":208.0,"call_oi":869,"put_oi":3905},{"strike":42.0,"call_vanna":-28.0,"put_vanna":4.0,"net_vanna":-24.0,"call_oi":375,"put_oi":93},{"strike":45.0,"call_vanna":-162.0,"put_vanna":18.0,"net_vanna":-143.0,"call_oi":1279,"put_oi":392},{"strike":47.0,"call_vanna":-77.0,"put_vanna":64.0,"net_vanna":-13.0,"call_oi":575,"put_oi":1168},{"strike":50.0,"call_vanna":-512.0,"put_vanna":243.0,"net_vanna":-269.0,"call_oi":5397,"put_oi":4379},{"strike":55.0,"call_vanna":-118.0,"put_vanna":89.0,"net_vanna":-29.0,"call_oi":1088,"put_oi":2102},{"strike":60.0,"call_vanna":-398.0,"put_vanna":440.0,"net_vanna":43.0,"call_oi":2392,"put_oi":8104},{"strike":65.0,"call_vanna":-280.0,"put_vanna":315.0,"net_vanna":35.0,"call_oi":2580,"put_oi":4771},{"strike":67.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":70.0,"call_vanna":-338.0,"put_vanna":637.0,"net_vanna":299.0,"call_oi":2017,"put_oi":8738},{"strike":71.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1090},{"strike":72.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":528},{"strike":73.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":224},{"strike":74.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":183},{"strike":75.0,"call_vanna":-273.0,"put_vanna":321.0,"net_vanna":48.0,"call_oi":3294,"put_oi":6087},{"strike":76.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":170},{"strike":77.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":78.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":491},{"strike":79.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":419},{"strike":80.0,"call_vanna":-169.0,"put_vanna":147.0,"net_vanna":-21.0,"call_oi":1809,"put_oi":2768},{"strike":81.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":55,"put_oi":254},{"strike":82.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":277},{"strike":83.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":57,"put_oi":373},{"strike":84.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":80,"put_oi":559},{"strike":85.0,"call_vanna":-103.0,"put_vanna":97.0,"net_vanna":-6.0,"call_oi":2404,"put_oi":3045},{"strike":86.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":296},{"strike":87.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":92,"put_oi":801},{"strike":88.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":334},{"strike":89.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":592,"put_oi":156},{"strike":90.0,"call_vanna":-340.0,"put_vanna":78.0,"net_vanna":-262.0,"call_oi":9152,"put_oi":4911},{"strike":91.0,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":62,"put_oi":2078},{"strike":92.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":290,"put_oi":273},{"strike":93.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":784,"put_oi":256},{"strike":94.0,"call_vanna":0.0,"put_vanna":-22.0,"net_vanna":-22.0,"call_oi":62,"put_oi":1867},{"strike":95.0,"call_vanna":-65.0,"put_vanna":23.0,"net_vanna":-41.0,"call_oi":3222,"put_oi":1512},{"strike":96.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":165,"put_oi":0},{"strike":97.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":493,"put_oi":0},{"strike":98.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":941,"put_oi":0},{"strike":99.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":165},{"strike":100.0,"call_vanna":-549.0,"put_vanna":30.0,"net_vanna":-519.0,"call_oi":24611,"put_oi":2099},{"strike":101.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":247,"put_oi":0},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":198,"put_oi":0},{"strike":103.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":530,"put_oi":0},{"strike":104.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":105.0,"call_vanna":65.0,"put_vanna":-8.0,"net_vanna":58.0,"call_oi":8241,"put_oi":878},{"strike":106.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":314,"put_oi":0},{"strike":107.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":461,"put_oi":0},{"strike":108.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1630,"put_oi":0},{"strike":109.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":117,"put_oi":0},{"strike":110.0,"call_vanna":129.0,"put_vanna":14.0,"net_vanna":142.0,"call_oi":6937,"put_oi":874},{"strike":111.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":103,"put_oi":0},{"strike":115.0,"call_vanna":169.0,"put_vanna":-17.0,"net_vanna":152.0,"call_oi":4938,"put_oi":417},{"strike":120.0,"call_vanna":247.0,"put_vanna":-22.0,"net_vanna":224.0,"call_oi":7719,"put_oi":917},{"strike":125.0,"call_vanna":30.0,"put_vanna":-8.0,"net_vanna":22.0,"call_oi":3158,"put_oi":185},{"strike":130.0,"call_vanna":107.0,"put_vanna":-34.0,"net_vanna":73.0,"call_oi":6291,"put_oi":498},{"strike":135.0,"call_vanna":102.0,"put_vanna":-17.0,"net_vanna":84.0,"call_oi":8657,"put_oi":382},{"strike":140.0,"call_vanna":412.0,"put_vanna":0,"net_vanna":412.0,"call_oi":16876,"put_oi":0},{"strike":145.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":3408,"put_oi":0},{"strike":150.0,"call_vanna":494.0,"put_vanna":0,"net_vanna":494.0,"call_oi":14611,"put_oi":0},{"strike":155.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1150,"put_oi":0},{"strike":160.0,"call_vanna":84.0,"put_vanna":-27.0,"net_vanna":57.0,"call_oi":5997,"put_oi":306},{"strike":165.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1003,"put_oi":0},{"strike":170.0,"call_vanna":38.0,"put_vanna":-13.0,"net_vanna":26.0,"call_oi":1618,"put_oi":143},{"strike":175.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":3176,"put_oi":0},{"strike":180.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1025,"put_oi":0},{"strike":185.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":3964,"put_oi":0},{"strike":190.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1605,"put_oi":0},{"strike":195.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1591,"put_oi":0},{"strike":200.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1424,"put_oi":0},{"strike":210.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":527,"put_oi":0},{"strike":220.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":3399,"put_oi":0},{"strike":230.0,"call_vanna":301.0,"put_vanna":0,"net_vanna":301.0,"call_oi":3460,"put_oi":0}],"net_vanna":2008.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-5693.0,"put_charm":0,"net_charm":-5693.0,"call_oi":174,"put_oi":0},{"strike":40.0,"call_charm":0,"put_charm":191.0,"net_charm":191.0,"call_oi":0,"put_oi":310},{"strike":45.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":216},{"strike":50.0,"call_charm":-4083.0,"put_charm":354.0,"net_charm":-3729.0,"call_oi":61,"put_oi":658},{"strike":55.0,"call_charm":0,"put_charm":2872.0,"net_charm":2872.0,"call_oi":0,"put_oi":1689},{"strike":60.0,"call_charm":0,"put_charm":51337.0,"net_charm":51337.0,"call_oi":0,"put_oi":2401},{"strike":65.0,"call_charm":-48554.0,"put_charm":7476.0,"net_charm":-41078.0,"call_oi":427,"put_oi":1153},{"strike":70.0,"call_charm":-13295.0,"put_charm":66513.0,"net_charm":53218.0,"call_oi":71,"put_oi":5121},{"strike":71.0,"call_charm":0,"put_charm":18297.0,"net_charm":18297.0,"call_oi":0,"put_oi":1033},{"strike":72.0,"call_charm":0,"put_charm":5732.0,"net_charm":5732.0,"call_oi":0,"put_oi":470},{"strike":73.0,"call_charm":0,"put_charm":655.0,"net_charm":655.0,"call_oi":0,"put_oi":86},{"strike":74.0,"call_charm":0,"put_charm":1124.0,"net_charm":1124.0,"call_oi":0,"put_oi":105},{"strike":75.0,"call_charm":-313210.0,"put_charm":105638.0,"net_charm":-207572.0,"call_oi":1119,"put_oi":3764},{"strike":76.0,"call_charm":0,"put_charm":2566.0,"net_charm":2566.0,"call_oi":0,"put_oi":75},{"strike":77.0,"call_charm":0,"put_charm":3581.0,"net_charm":3581.0,"call_oi":0,"put_oi":56},{"strike":78.0,"call_charm":0,"put_charm":11708.0,"net_charm":11708.0,"call_oi":0,"put_oi":233},{"strike":79.0,"call_charm":0,"put_charm":27594.0,"net_charm":27594.0,"call_oi":0,"put_oi":316},{"strike":80.0,"call_charm":-273421.0,"put_charm":108822.0,"net_charm":-164600.0,"call_oi":521,"put_oi":1456},{"strike":81.0,"call_charm":-7327.0,"put_charm":19663.0,"net_charm":12336.0,"call_oi":55,"put_oi":193},{"strike":82.0,"call_charm":0,"put_charm":37104.0,"net_charm":37104.0,"call_oi":0,"put_oi":186},{"strike":83.0,"call_charm":-20266.0,"put_charm":26082.0,"net_charm":5815.0,"call_oi":57,"put_oi":139},{"strike":84.0,"call_charm":-10465.0,"put_charm":80820.0,"net_charm":70356.0,"call_oi":80,"put_oi":333},{"strike":85.0,"call_charm":-483847.0,"put_charm":233413.0,"net_charm":-250435.0,"call_oi":1357,"put_oi":2051},{"strike":86.0,"call_charm":0,"put_charm":78093.0,"net_charm":78093.0,"call_oi":0,"put_oi":146},{"strike":87.0,"call_charm":0,"put_charm":27077.0,"net_charm":27077.0,"call_oi":0,"put_oi":166},{"strike":88.0,"call_charm":0,"put_charm":37154.0,"net_charm":37154.0,"call_oi":0,"put_oi":249},{"strike":89.0,"call_charm":-519484.0,"put_charm":7157.0,"net_charm":-512328.0,"call_oi":498,"put_oi":81},{"strike":90.0,"call_charm":-1946254.0,"put_charm":661920.0,"net_charm":-1284334.0,"call_oi":4704,"put_oi":3396},{"strike":91.0,"call_charm":0,"put_charm":1747097.0,"net_charm":1747097.0,"call_oi":0,"put_oi":1814},{"strike":92.0,"call_charm":0,"put_charm":62490.0,"net_charm":62490.0,"call_oi":0,"put_oi":66},{"strike":93.0,"call_charm":-454997.0,"put_charm":65154.0,"net_charm":-389844.0,"call_oi":696,"put_oi":65},{"strike":94.0,"call_charm":0,"put_charm":1979106.0,"net_charm":1979106.0,"call_oi":0,"put_oi":1800},{"strike":95.0,"call_charm":-172579.0,"put_charm":94091.0,"net_charm":-78488.0,"call_oi":1094,"put_oi":374},{"strike":96.0,"call_charm":-28222.0,"put_charm":0,"net_charm":-28222.0,"call_oi":67,"put_oi":0},{"strike":97.0,"call_charm":-70712.0,"put_charm":0,"net_charm":-70712.0,"call_oi":339,"put_oi":0},{"strike":98.0,"call_charm":-207722.0,"put_charm":0,"net_charm":-207722.0,"call_oi":776,"put_oi":0},{"strike":99.0,"call_charm":0,"put_charm":162451.0,"net_charm":162451.0,"call_oi":0,"put_oi":165},{"strike":100.0,"call_charm":-854246.0,"put_charm":405877.0,"net_charm":-448369.0,"call_oi":10285,"put_oi":1070},{"strike":101.0,"call_charm":-20228.0,"put_charm":0,"net_charm":-20228.0,"call_oi":113,"put_oi":0},{"strike":103.0,"call_charm":-62330.0,"put_charm":0,"net_charm":-62330.0,"call_oi":479,"put_oi":0},{"strike":105.0,"call_charm":-146963.0,"put_charm":98186.0,"net_charm":-48777.0,"call_oi":1799,"put_oi":385},{"strike":107.0,"call_charm":-20703.0,"put_charm":0,"net_charm":-20703.0,"call_oi":379,"put_oi":0},{"strike":108.0,"call_charm":-57679.0,"put_charm":0,"net_charm":-57679.0,"call_oi":1357,"put_oi":0},{"strike":110.0,"call_charm":-184237.0,"put_charm":38106.0,"net_charm":-146131.0,"call_oi":5021,"put_oi":238},{"strike":115.0,"call_charm":-88836.0,"put_charm":40975.0,"net_charm":-47861.0,"call_oi":3849,"put_oi":357},{"strike":120.0,"call_charm":-114138.0,"put_charm":36465.0,"net_charm":-77673.0,"call_oi":5849,"put_oi":593},{"strike":125.0,"call_charm":-20948.0,"put_charm":12697.0,"net_charm":-8251.0,"call_oi":1540,"put_oi":82},{"strike":130.0,"call_charm":-31645.0,"put_charm":0,"net_charm":-31645.0,"call_oi":2927,"put_oi":0},{"strike":135.0,"call_charm":-13667.0,"put_charm":0,"net_charm":-13667.0,"call_oi":2983,"put_oi":0},{"strike":140.0,"call_charm":-8498.0,"put_charm":0,"net_charm":-8498.0,"call_oi":1897,"put_oi":0},{"strike":145.0,"call_charm":-18486.0,"put_charm":0,"net_charm":-18486.0,"call_oi":2738,"put_oi":0},{"strike":150.0,"call_charm":-48899.0,"put_charm":0,"net_charm":-48899.0,"call_oi":9132,"put_oi":0},{"strike":155.0,"call_charm":-1007.0,"put_charm":0,"net_charm":-1007.0,"call_oi":89,"put_oi":0},{"strike":160.0,"call_charm":-2467.0,"put_charm":0,"net_charm":-2467.0,"call_oi":793,"put_oi":0},{"strike":165.0,"call_charm":-6507.0,"put_charm":0,"net_charm":-6507.0,"call_oi":738,"put_oi":0},{"strike":170.0,"call_charm":-14696.0,"put_charm":0,"net_charm":-14696.0,"call_oi":1443,"put_oi":0},{"strike":175.0,"call_charm":-2009.0,"put_charm":0,"net_charm":-2009.0,"call_oi":143,"put_oi":0},{"strike":180.0,"call_charm":-840.0,"put_charm":0,"net_charm":-840.0,"call_oi":459,"put_oi":0},{"strike":185.0,"call_charm":-4681.0,"put_charm":0,"net_charm":-4681.0,"call_oi":579,"put_oi":0},{"strike":190.0,"call_charm":-11407.0,"put_charm":0,"net_charm":-11407.0,"call_oi":1225,"put_oi":0},{"strike":195.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":111,"put_oi":0},{"strike":200.0,"call_charm":-6900.0,"put_charm":0,"net_charm":-6900.0,"call_oi":961,"put_oi":0},{"strike":210.0,"call_charm":-1984.0,"put_charm":0,"net_charm":-1984.0,"call_oi":179,"put_oi":0},{"strike":220.0,"call_charm":-30784.0,"put_charm":0,"net_charm":-30784.0,"call_oi":1639,"put_oi":0},{"strike":230.0,"call_charm":-10110.0,"put_charm":0,"net_charm":-10110.0,"call_oi":713,"put_oi":0}],"net_charm":590.0,"weekend_delta_shift":1771.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":160887.0,"put_delta":-239216.0,"net_delta":-78329.0,"call_oi":13633,"put_oi":9568,"total_oi":23201,"total_volume":5227,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":243258.0,"put_delta":-311934.0,"net_delta":-68676.0,"call_oi":10213,"put_oi":9119,"total_oi":19332,"total_volume":3408,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":543264.0,"put_delta":-271380.0,"net_delta":271884.0,"call_oi":28022,"put_oi":9939,"total_oi":37961,"total_volume":1863,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":34223.0,"put_delta":-55272.0,"net_delta":-21049.0,"call_oi":1383,"put_oi":2214,"total_oi":3597,"total_volume":1154,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":44887.0,"put_delta":-93108.0,"net_delta":-48221.0,"call_oi":1598,"put_oi":4179,"total_oi":5777,"total_volume":1427,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8064.0,"put_delta":-15600.0,"net_delta":-7536.0,"call_oi":210,"put_oi":566,"total_oi":776,"total_volume":247,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1122.0,"put_delta":-296.0,"net_delta":825.0,"call_oi":19,"put_oi":10,"total_oi":29,"total_volume":216,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":880608.0,"put_delta":-294636.0,"net_delta":585972.0,"call_oi":32624,"put_oi":9713,"total_oi":42337,"total_volume":1933,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":382326.0,"put_delta":-77390.0,"net_delta":304936.0,"call_oi":10700,"put_oi":3464,"total_oi":14164,"total_volume":667,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2417011.0,"put_delta":-333083.0,"net_delta":2083928.0,"call_oi":41521,"put_oi":19499,"total_oi":61020,"total_volume":424,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":44032.0,"put_delta":-49985.0,"net_delta":-5954.0,"call_oi":845,"put_oi":2876,"total_oi":3721,"total_volume":45,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11272.0,"put_delta":-1367.0,"net_delta":9904.0,"call_oi":161,"put_oi":62,"total_oi":223,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":580287.0,"put_delta":-60107.0,"net_delta":520180.0,"call_oi":9604,"put_oi":4148,"total_oi":13752,"total_volume":63,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":310653.0,"put_delta":-57298.0,"net_delta":253355.0,"call_oi":4826,"put_oi":4047,"total_oi":8873,"total_volume":15,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":351862.0,"put_delta":-10441.0,"net_delta":341421.0,"call_oi":4562,"put_oi":3722,"total_oi":8284,"total_volume":14,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1061183.0,"put_delta":-30851.0,"net_delta":1030332.0,"call_oi":17402,"put_oi":1536,"total_oi":18938,"total_volume":256,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":739418.0,"put_delta":-31303.0,"net_delta":708114.0,"call_oi":12697,"put_oi":1488,"total_oi":14185,"total_volume":12,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":239351.0,"put_delta":-2468.0,"net_delta":236883.0,"call_oi":3629,"put_oi":142,"total_oi":3771,"total_volume":10,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":101213.0,"put_delta":-291.0,"net_delta":100922.0,"call_oi":1648,"put_oi":21,"total_oi":1669,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":90.0,"straddle_price":8.17,"straddle_pct":9.12,"implied_move":9.12,"avg_iv":89.0},{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":12.5,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":92.6},{"expiration":"10/23/2026","dte":21,"strike":90.0,"straddle_price":14.63,"straddle_pct":16.32,"implied_move":16.32,"avg_iv":87.4},{"expiration":"10/30/2026","dte":28,"strike":90.0,"straddle_price":17.65,"straddle_pct":19.69,"implied_move":19.69,"avg_iv":90.9},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":23.83,"straddle_pct":26.58,"implied_move":26.58,"avg_iv":92.4},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":29.88,"straddle_pct":33.33,"implied_move":33.33,"avg_iv":92.4},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":33.75,"straddle_pct":37.65,"implied_move":37.65,"avg_iv":89.6},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":43.8,"straddle_pct":48.87,"implied_move":48.87,"avg_iv":92.7},{"expiration":"09/17/2027","dte":350,"strike":90.0,"straddle_price":60.93,"straddle_pct":67.97,"implied_move":67.97,"avg_iv":91.6},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":68.62,"straddle_pct":76.56,"implied_move":76.56,"avg_iv":90.0},{"expiration":"06/16/2028","dte":623,"strike":90.0,"straddle_price":74.9,"straddle_pct":83.57,"implied_move":83.57,"avg_iv":87.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1538,"total_oi":1706,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":238,"total_oi":342,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":1463,"total_oi":1652,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1650,"put_oi":1690,"total_oi":3340,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":257,"total_oi":462,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":275,"total_oi":324,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":242,"put_oi":501,"total_oi":743,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":408,"total_oi":638,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1049,"put_oi":1039,"total_oi":2088,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":352,"put_oi":97,"total_oi":449,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":9,"total_oi":35,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":829,"put_oi":1112,"total_oi":1941,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":219,"total_oi":567,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2292,"put_oi":778,"total_oi":3070,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":799,"put_oi":482,"total_oi":1281,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":60,"total_volume":62,"call_oi":1157,"put_oi":1643,"total_oi":2800,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1112,"put_oi":97,"total_oi":1209,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":940,"put_oi":3986,"total_oi":4926,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":434,"put_oi":208,"total_oi":642,"bias":"bearish"},{"strike":45.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":1344,"put_oi":511,"total_oi":1855,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":1226,"total_oi":1837,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":167,"total_volume":170,"call_oi":5446,"put_oi":4612,"total_oi":10058,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":70,"total_volume":72,"call_oi":1199,"put_oi":2220,"total_oi":3419,"bias":"bearish"},{"strike":60.0,"call_volume":25,"put_volume":31,"total_volume":56,"call_oi":2637,"put_oi":8240,"total_oi":10877,"bias":"neutral"},{"strike":63.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":65.0,"call_volume":20,"put_volume":126,"total_volume":146,"call_oi":2658,"put_oi":4943,"total_oi":7601,"bias":"bearish"},{"strike":66.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"bullish"},{"strike":67.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":2,"put_oi":73,"total_oi":75,"bias":"bearish"},{"strike":68.0,"call_volume":8,"put_volume":16,"total_volume":24,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"bearish"},{"strike":69.0,"call_volume":9,"put_volume":18,"total_volume":27,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"bearish"},{"strike":70.0,"call_volume":11,"put_volume":1031,"total_volume":1042,"call_oi":2103,"put_oi":8974,"total_oi":11077,"bias":"bearish"},{"strike":71.0,"call_volume":76,"put_volume":40,"total_volume":116,"call_oi":49,"put_oi":1136,"total_oi":1185,"bias":"bullish"},{"strike":72.0,"call_volume":77,"put_volume":116,"total_volume":193,"call_oi":49,"put_oi":543,"total_oi":592,"bias":"bearish"},{"strike":73.0,"call_volume":3,"put_volume":37,"total_volume":40,"call_oi":4,"put_oi":240,"total_oi":244,"bias":"bearish"},{"strike":74.0,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":62,"put_oi":212,"total_oi":274,"bias":"bearish"},{"strike":75.0,"call_volume":27,"put_volume":696,"total_volume":723,"call_oi":3330,"put_oi":6157,"total_oi":9487,"bias":"bearish"},{"strike":76.0,"call_volume":1,"put_volume":50,"total_volume":51,"call_oi":14,"put_oi":194,"total_oi":208,"bias":"bearish"},{"strike":77.0,"call_volume":1,"put_volume":99,"total_volume":100,"call_oi":2,"put_oi":146,"total_oi":148,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":148,"total_volume":148,"call_oi":49,"put_oi":581,"total_oi":630,"bias":"bearish"},{"strike":79.0,"call_volume":4,"put_volume":127,"total_volume":131,"call_oi":7,"put_oi":504,"total_oi":511,"bias":"bearish"},{"strike":80.0,"call_volume":267,"put_volume":375,"total_volume":642,"call_oi":1911,"put_oi":2841,"total_oi":4752,"bias":"neutral"},{"strike":81.0,"call_volume":2,"put_volume":130,"total_volume":132,"call_oi":59,"put_oi":269,"total_oi":328,"bias":"bearish"},{"strike":82.0,"call_volume":1,"put_volume":623,"total_volume":624,"call_oi":22,"put_oi":356,"total_oi":378,"bias":"bearish"},{"strike":83.0,"call_volume":5,"put_volume":218,"total_volume":223,"call_oi":502,"put_oi":446,"total_oi":948,"bias":"bearish"},{"strike":84.0,"call_volume":34,"put_volume":122,"total_volume":156,"call_oi":136,"put_oi":593,"total_oi":729,"bias":"bearish"},{"strike":85.0,"call_volume":216,"put_volume":667,"total_volume":883,"call_oi":2592,"put_oi":3283,"total_oi":5875,"bias":"bearish"},{"strike":86.0,"call_volume":54,"put_volume":140,"total_volume":194,"call_oi":76,"put_oi":420,"total_oi":496,"bias":"bearish"},{"strike":87.0,"call_volume":67,"put_volume":159,"total_volume":226,"call_oi":182,"put_oi":886,"total_oi":1068,"bias":"bearish"},{"strike":88.0,"call_volume":143,"put_volume":222,"total_volume":365,"call_oi":151,"put_oi":384,"total_oi":535,"bias":"bearish"},{"strike":89.0,"call_volume":178,"put_volume":279,"total_volume":457,"call_oi":610,"put_oi":241,"total_oi":851,"bias":"bearish"},{"strike":90.0,"call_volume":1288,"put_volume":1288,"total_volume":2576,"call_oi":9225,"put_oi":5029,"total_oi":14254,"bias":"neutral"},{"strike":91.0,"call_volume":105,"put_volume":299,"total_volume":404,"call_oi":153,"put_oi":2172,"total_oi":2325,"bias":"bearish"},{"strike":92.0,"call_volume":366,"put_volume":678,"total_volume":1044,"call_oi":368,"put_oi":361,"total_oi":729,"bias":"bearish"},{"strike":93.0,"call_volume":112,"put_volume":26,"total_volume":138,"call_oi":798,"put_oi":320,"total_oi":1118,"bias":"bullish"},{"strike":94.0,"call_volume":62,"put_volume":42,"total_volume":104,"call_oi":150,"put_oi":1947,"total_oi":2097,"bias":"neutral"},{"strike":95.0,"call_volume":294,"put_volume":597,"total_volume":891,"call_oi":3427,"put_oi":1722,"total_oi":5149,"bias":"bearish"},{"strike":96.0,"call_volume":81,"put_volume":18,"total_volume":99,"call_oi":213,"put_oi":160,"total_oi":373,"bias":"bullish"},{"strike":97.0,"call_volume":109,"put_volume":3,"total_volume":112,"call_oi":575,"put_oi":80,"total_oi":655,"bias":"bullish"},{"strike":98.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":988,"put_oi":75,"total_oi":1063,"bias":"bullish"},{"strike":99.0,"call_volume":49,"put_volume":1,"total_volume":50,"call_oi":107,"put_oi":213,"total_oi":320,"bias":"bullish"},{"strike":100.0,"call_volume":704,"put_volume":9,"total_volume":713,"call_oi":24723,"put_oi":2215,"total_oi":26938,"bias":"bullish"},{"strike":101.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":268,"put_oi":45,"total_oi":313,"bias":"bullish"},{"strike":102.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":269,"put_oi":37,"total_oi":306,"bias":"bullish"},{"strike":103.0,"call_volume":1013,"put_volume":0,"total_volume":1013,"call_oi":569,"put_oi":27,"total_oi":596,"bias":"bullish"},{"strike":104.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":164,"put_oi":29,"total_oi":193,"bias":"bullish"},{"strike":105.0,"call_volume":202,"put_volume":5,"total_volume":207,"call_oi":8314,"put_oi":992,"total_oi":9306,"bias":"bullish"},{"strike":106.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":392,"put_oi":37,"total_oi":429,"bias":"bearish"},{"strike":107.0,"call_volume":540,"put_volume":10,"total_volume":550,"call_oi":478,"put_oi":22,"total_oi":500,"bias":"bullish"},{"strike":108.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1649,"put_oi":7,"total_oi":1656,"bias":"bullish"},{"strike":109.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":156,"put_oi":13,"total_oi":169,"bias":"bullish"},{"strike":110.0,"call_volume":490,"put_volume":7,"total_volume":497,"call_oi":7010,"put_oi":924,"total_oi":7934,"bias":"bullish"},{"strike":111.0,"call_volume":368,"put_volume":2,"total_volume":370,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":112.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":113.0,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":89,"put_oi":4,"total_oi":93,"bias":"bullish"},{"strike":114.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":115.0,"call_volume":281,"put_volume":0,"total_volume":281,"call_oi":5081,"put_oi":487,"total_oi":5568,"bias":"bullish"},{"strike":116.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":117.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":120.0,"call_volume":433,"put_volume":1,"total_volume":434,"call_oi":7893,"put_oi":994,"total_oi":8887,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":3333,"put_oi":211,"total_oi":3544,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":130.0,"call_volume":247,"put_volume":0,"total_volume":247,"call_oi":6397,"put_oi":642,"total_oi":7039,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":8774,"put_oi":413,"total_oi":9187,"bias":"bullish"},{"strike":140.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":17030,"put_oi":31,"total_oi":17061,"bias":"bullish"},{"strike":145.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3572,"put_oi":50,"total_oi":3622,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":14665,"put_oi":41,"total_oi":14706,"bias":"bullish"},{"strike":155.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1298,"put_oi":3,"total_oi":1301,"bias":"bullish"},{"strike":160.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":6108,"put_oi":351,"total_oi":6459,"bias":"bullish"},{"strike":165.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1141,"put_oi":23,"total_oi":1164,"bias":"bullish"},{"strike":170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1777,"put_oi":143,"total_oi":1920,"bias":"bullish"},{"strike":175.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3254,"put_oi":2,"total_oi":3256,"bias":"bullish"},{"strike":180.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1193,"put_oi":3,"total_oi":1196,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4016,"put_oi":3,"total_oi":4019,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1661,"put_oi":1,"total_oi":1662,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1682,"put_oi":0,"total_oi":1682,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1539,"put_oi":12,"total_oi":1551,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":578,"put_oi":24,"total_oi":602,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3452,"put_oi":0,"total_oi":3452,"bias":"neutral"},{"strike":230.0,"call_volume":271,"put_volume":0,"total_volume":271,"call_oi":3526,"put_oi":7,"total_oi":3533,"bias":"bullish"}],"underlying_price":89.62999725341797,"peak_call_strike":90.0,"peak_put_strike":90.0,"total_call_volume":9020,"total_put_volume":8822,"volume_pc_ratio":0.978},"iv_contours":{"x":[0.72,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[111.25,182.71,154.36,138.22,156.51,99.57,107.73,97.03,86.41,84.63,89.48,87.8,91.91,86.8,85.59,96.12,87.89,82.5,86.3,86.82,86.41,90.62,94.58,90.16,88.09,89.01,91.5,86.68,94.05,94.69,89.19,87.03,90.45,89.16,89.56,90.88,88.97,90.2,91.75,95.91,93.85,97.14,97.11,93.63,96.82,93.42,91.0,94.07,124.83,108.75,99.38,101.53],[99.4,null,null,null,null,91.56,null,null,null,null,91.22,null,null,null,87.51,88.22,null,null,87.67,85.18,85.65,90.45,90.98,89.38,81.54,92.6,90.7,null,90.06,86.61,88.1,90.58,90.91,88.71,90.57,87.56,null,null,null,null,90.31,95.97,null,null,79.9,89.97,null,null,null,null,94.38,null],[91.51,87.78,null,85.65,86.13,88.56,86.66,81.54,87.06,87.93,86.87,85.77,84.61,87.52,85.27,87.02,86.08,90.17,87.66,87.84,88.36,90.62,87.7,88.35,89.12,87.44,89.17,89.57,86.94,85.7,87.07,87.17,88.41,85.37,86.57,88.92,null,89.06,null,89.44,87.73,88.68,87.22,84.27,null,87.43,null,null,null,null,88.41,null],[91.3,null,null,null,null,87.96,null,null,null,null,88.37,null,null,89.77,91.91,92.76,88.36,88.73,90.29,89.41,87.91,89.66,89.69,90.86,90.89,90.93,90.4,90.4,91.25,91.28,92.04,91.08,90.21,90.94,90.82,90.44,91.19,90.61,null,90.95,88.72,91.93,null,null,90.5,91.84,93.23,90.9,null,null,93.33,null],[111.9,null,null,null,null,101.6,null,null,null,null,100.51,null,null,99.89,null,97.71,null,null,null,null,101.51,null,null,null,99.97,99.5,99.12,null,null,null,null,null,null,null,97.44,95.21,null,null,97.0,96.18,null,null,null,null,null,null,null,null,99.23,100.94,100.3,null],[97.78,null,null,null,null,96.45,null,null,null,null,91.3,null,null,null,null,92.7,null,null,null,null,97.42,null,null,null,null,92.36,null,null,null,null,97.63,null,null,null,null,94.18,null,null,null,null,95.22,null,null,null,null,94.54,null,null,null,null,96.81,null],[92.97,null,null,null,null,91.76,null,null,null,null,92.44,null,null,null,null,91.03,null,null,null,null,91.86,null,null,null,null,92.44,null,null,null,null,93.11,null,null,null,null,92.11,null,null,null,null,92.33,null,null,null,null,94.06,null,null,null,null,93.18,null],[90.15,null,null,null,null,90.2,null,null,null,null,89.5,null,null,null,null,90.56,null,null,null,null,90.2,null,null,null,null,89.61,null,null,null,null,91.36,null,null,null,null,91.61,null,null,null,null,90.64,null,null,null,null,91.56,null,null,null,null,91.35,null],[93.5,null,null,null,null,92.26,null,null,null,null,null,null,null,null,null,94.02,null,null,null,null,92.43,null,null,null,null,92.71,null,null,null,null,93.1,null,null,null,null,91.94,null,null,null,null,null,null,null,null,null,93.38,null,null,null,null,93.43,null]],"levels":[79.9,90.2,100.5,110.7,121.0,131.3,141.6,151.9,162.1,172.4,182.7],"min_iv":79.9,"max_iv":182.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":90.0,"atm_iv":84.46,"otm_strike":94.0,"otm_iv":94.63,"itm_strike":85.0,"itm_iv":87.17,"iv_butterfly":12.89,"price_butterfly":1.84,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":89.14,"otm_strike":95.0,"otm_iv":84.28,"itm_strike":85.0,"itm_iv":80.93,"iv_butterfly":-13.08,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":90.0,"atm_iv":85.85,"otm_strike":94.0,"otm_iv":88.27,"itm_strike":84.0,"itm_iv":88.0,"iv_butterfly":4.57,"price_butterfly":1.85,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":90.0,"atm_iv":90.87,"otm_strike":94.0,"otm_iv":91.41,"itm_strike":86.0,"itm_iv":91.28,"iv_butterfly":0.96,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":94.1,"otm_strike":95.0,"otm_iv":99.91,"itm_strike":85.0,"itm_iv":98.22,"iv_butterfly":9.93,"price_butterfly":1.57,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":92.13,"otm_strike":95.0,"otm_iv":93.6,"itm_strike":85.0,"itm_iv":91.03,"iv_butterfly":0.36,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":87.81,"otm_strike":95.0,"otm_iv":90.9,"itm_strike":85.0,"itm_iv":90.13,"iv_butterfly":5.41,"price_butterfly":1.23,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":90.0,"atm_iv":92.2,"otm_strike":95.0,"otm_iv":91.9,"itm_strike":85.0,"itm_iv":91.92,"iv_butterfly":-0.57,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":90.0,"atm_iv":91.31,"otm_strike":95.0,"otm_iv":91.37,"itm_strike":85.0,"itm_iv":91.15,"iv_butterfly":-0.12,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":90.0,"atm_iv":90.4,"otm_strike":95.0,"otm_iv":90.06,"itm_strike":85.0,"itm_iv":90.02,"iv_butterfly":-0.73,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":89.76,"otm_strike":95.0,"otm_iv":88.65,"itm_strike":85.0,"itm_iv":89.1,"iv_butterfly":-1.76,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":90.0,"atm_iv":87.58,"otm_strike":95.0,"otm_iv":86.32,"itm_strike":85.0,"itm_iv":87.7,"iv_butterfly":-1.14,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":90.0,"atm_iv":85.05,"otm_strike":95.0,"otm_iv":85.29,"itm_strike":85.0,"itm_iv":84.5,"iv_butterfly":-0.31,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":90.0,"atm_iv":84.16,"otm_strike":95.0,"otm_iv":84.83,"itm_strike":85.0,"itm_iv":85.43,"iv_butterfly":1.95,"price_butterfly":0.87,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":111.12},{"date":"2026-09-15","iv":110.41},{"date":"2026-09-16","iv":114.92},{"date":"2026-09-17","iv":104.69},{"date":"2026-09-18","iv":104.14},{"date":"2026-09-21","iv":106.5},{"date":"2026-09-22","iv":101.6},{"date":"2026-09-23","iv":125.2},{"date":"2026-09-24","iv":261.4},{"date":"2026-09-25","iv":249.6},{"date":"2026-09-28","iv":110.1},{"date":"2026-09-29","iv":111.6},{"date":"2026-09-30","iv":122.1},{"date":"2026-10-01","iv":219.1},{"date":"2026-10-02","iv":216.9}]}}