{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HURN","summary":{"name":"HURN","price":162.15,"total_oi":2323,"call_oi":1497,"put_oi":826,"pc_ratio":0.552,"net_gex":244675.35,"avg_iv":70.3,"iv_rank":17.9,"iv_52w_high":108.28,"iv_52w_low":62.0,"gamma_flip":137.19,"max_pain":140.0},"features":{"symbol":"HURN","price":162.15,"total_oi":2323,"analysis_coverage":0.8889,"avg_iv_pct":70.3,"iv_rank":17.9,"iv_52w_high_pct":108.28,"iv_52w_low_pct":62.0,"front_dte":14,"front_atm_iv_pct":39.5716,"back_atm_iv_pct":53.6031,"term_premium_pp":-14.0315,"expected_move_front_pct":7.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":17.98,"risk_reversal_30d_pp":17.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.552,"put_call_oi_front_ratio":3.545,"put_call_volume_front_ratio":0.0,"option_volume":178,"volume_oi_ratio":0.076625,"net_delta_normalized":0.272243,"dealer_delta_normalized":-0.272247,"gex_per_100k_oi":10532731.381834,"vanna_per_100k_oi":1635.815755,"charm_per_100k_oi":-1730520.878175,"weekend_delta_shift_per_100k_oi":-5191519.586741,"iv_surface_range_pp":34.3,"gamma_flip_distance_pct":-15.393154,"max_pain_distance_pct":-13.660191,"peak_call_distance_pct":-7.493062,"peak_put_distance_pct":-1.325933},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-24.93,"net_gex":-24.93,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-31.33,"net_gex":-31.33,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":85.48,"put_gex":-56.72,"net_gex":28.76,"call_oi":8,"put_oi":3},{"strike":70.0,"call_gex":25.44,"put_gex":-112.14,"net_gex":-86.7,"call_oi":2,"put_oi":5},{"strike":75.0,"call_gex":17.17,"put_gex":-157.27,"net_gex":-140.1,"call_oi":1,"put_oi":6},{"strike":80.0,"call_gex":21.53,"put_gex":-281.1,"net_gex":-259.56,"call_oi":1,"put_oi":9},{"strike":85.0,"call_gex":51.57,"put_gex":-396.42,"net_gex":-344.85,"call_oi":2,"put_oi":11},{"strike":90.0,"call_gex":40.71,"put_gex":-409.18,"net_gex":-368.47,"call_oi":1,"put_oi":10},{"strike":95.0,"call_gex":426.78,"put_gex":-141.53,"net_gex":285.25,"call_oi":11,"put_oi":3},{"strike":100.0,"call_gex":600.58,"put_gex":-3170.41,"net_gex":-2569.83,"call_oi":12,"put_oi":56},{"strike":105.0,"call_gex":971.87,"put_gex":-316.22,"net_gex":655.65,"call_oi":16,"put_oi":5},{"strike":110.0,"call_gex":139.81,"put_gex":-9266.66,"net_gex":-9126.85,"call_oi":2,"put_oi":122},{"strike":115.0,"call_gex":263.4,"put_gex":-8621.69,"net_gex":-8358.29,"call_oi":3,"put_oi":95},{"strike":120.0,"call_gex":7373.45,"put_gex":-5433.2,"net_gex":1940.25,"call_oi":71,"put_oi":52},{"strike":125.0,"call_gex":1527.06,"put_gex":-8627.76,"net_gex":-7100.7,"call_oi":13,"put_oi":68},{"strike":130.0,"call_gex":19202.4,"put_gex":-452.91,"net_gex":18749.49,"call_oi":126,"put_oi":3},{"strike":135.0,"call_gex":1820.83,"put_gex":-4616.62,"net_gex":-2795.79,"call_oi":10,"put_oi":25},{"strike":140.0,"call_gex":26299.75,"put_gex":-4523.61,"net_gex":21776.14,"call_oi":120,"put_oi":21},{"strike":145.0,"call_gex":60008.1,"put_gex":-3796.16,"net_gex":56211.95,"call_oi":252,"put_oi":21},{"strike":150.0,"call_gex":2858.34,"put_gex":-35409.39,"net_gex":-32551.05,"call_oi":10,"put_oi":139},{"strike":155.0,"call_gex":7625.3,"put_gex":-308.44,"net_gex":7316.86,"call_oi":26,"put_oi":1},{"strike":160.0,"call_gex":10375.98,"put_gex":-19159.95,"net_gex":-8783.97,"call_oi":36,"put_oi":100},{"strike":165.0,"call_gex":1653.71,"put_gex":-3168.32,"net_gex":-1514.61,"call_oi":6,"put_oi":10},{"strike":170.0,"call_gex":6898.3,"put_gex":-4255.25,"net_gex":2643.06,"call_oi":21,"put_oi":21},{"strike":175.0,"call_gex":2002.42,"put_gex":-6706.15,"net_gex":-4703.73,"call_oi":5,"put_oi":34},{"strike":180.0,"call_gex":711.23,"put_gex":-275.2,"net_gex":436.02,"call_oi":2,"put_oi":1},{"strike":185.0,"call_gex":209735.0,"put_gex":0.0,"net_gex":209735.0,"call_oi":718,"put_oi":0},{"strike":190.0,"call_gex":1445.68,"put_gex":0.0,"net_gex":1445.68,"call_oi":7,"put_oi":0},{"strike":195.0,"call_gex":474.44,"put_gex":-230.54,"net_gex":243.9,"call_oi":2,"put_oi":1},{"strike":200.0,"call_gex":635.56,"put_gex":0.0,"net_gex":635.56,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":504.79,"put_gex":0.0,"net_gex":504.79,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":137.73,"put_gex":0.0,"net_gex":137.73,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":136.91,"put_gex":0.0,"net_gex":136.91,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":354.65,"put_gex":0.0,"net_gex":354.65,"call_oi":3,"put_oi":0},{"strike":250.0,"call_gex":198.47,"put_gex":0.0,"net_gex":198.47,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":62145.0,"total_value":62145.0},{"strike":60.0,"call_value":0.0,"put_value":58025.0,"total_value":58025.0},{"strike":65.0,"call_value":0.0,"put_value":53915.0,"total_value":53915.0},{"strike":70.0,"call_value":40.0,"put_value":49820.0,"total_value":49860.0},{"strike":75.0,"call_value":90.0,"put_value":45750.0,"total_value":45840.0},{"strike":80.0,"call_value":145.0,"put_value":41710.0,"total_value":41855.0},{"strike":85.0,"call_value":205.0,"put_value":37715.0,"total_value":37920.0},{"strike":90.0,"call_value":275.0,"put_value":33775.0,"total_value":34050.0},{"strike":95.0,"call_value":350.0,"put_value":29885.0,"total_value":30235.0},{"strike":100.0,"call_value":480.0,"put_value":26010.0,"total_value":26490.0},{"strike":105.0,"call_value":670.0,"put_value":22415.0,"total_value":23085.0},{"strike":110.0,"call_value":940.0,"put_value":18845.0,"total_value":19785.0},{"strike":115.0,"call_value":1220.0,"put_value":15885.0,"total_value":17105.0},{"strike":120.0,"call_value":1515.0,"put_value":13400.0,"total_value":14915.0},{"strike":125.0,"call_value":2165.0,"put_value":11175.0,"total_value":13340.0},{"strike":130.0,"call_value":2880.0,"put_value":9290.0,"total_value":12170.0},{"strike":135.0,"call_value":4225.0,"put_value":7420.0,"total_value":11645.0},{"strike":140.0,"call_value":5620.0,"put_value":5675.0,"total_value":11295.0},{"strike":145.0,"call_value":7615.0,"put_value":4035.0,"total_value":11650.0},{"strike":150.0,"call_value":10870.0,"put_value":2500.0,"total_value":13370.0},{"strike":155.0,"call_value":14175.0,"put_value":1660.0,"total_value":15835.0},{"strike":160.0,"call_value":17610.0,"put_value":825.0,"total_value":18435.0},{"strike":165.0,"call_value":21225.0,"put_value":490.0,"total_value":21715.0},{"strike":170.0,"call_value":24870.0,"put_value":205.0,"total_value":25075.0},{"strike":175.0,"call_value":28620.0,"put_value":25.0,"total_value":28645.0},{"strike":180.0,"call_value":32395.0,"put_value":15.0,"total_value":32410.0},{"strike":185.0,"call_value":36180.0,"put_value":10.0,"total_value":36190.0},{"strike":190.0,"call_value":43555.0,"put_value":5.0,"total_value":43560.0},{"strike":195.0,"call_value":50965.0,"put_value":0.0,"total_value":50965.0},{"strike":200.0,"call_value":58385.0,"put_value":0.0,"total_value":58385.0},{"strike":210.0,"call_value":73255.0,"put_value":0.0,"total_value":73255.0},{"strike":220.0,"call_value":88155.0,"put_value":0.0,"total_value":88155.0},{"strike":230.0,"call_value":103065.0,"put_value":0.0,"total_value":103065.0},{"strike":240.0,"call_value":117985.0,"put_value":0.0,"total_value":117985.0},{"strike":250.0,"call_value":132935.0,"put_value":0,"total_value":132935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.0,"strike":125.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.7,"strike":105.96},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.8,"strike":98.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.9,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.2,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.7,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.4,"strike":151.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.2,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.7,"strike":151.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.4,"strike":163.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.3,"strike":161.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.9,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.1,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.0,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.2,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.0,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.3,"strike":196.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.3,"strike":204.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":74},{"expiration":"12/18/2026","dte":77,"iv":0.3963,"contract_count":8,"total_oi":147},{"expiration":"03/19/2027","dte":168,"iv":0.3894,"contract_count":9,"total_oi":181}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.75,"expected_move_2std":15.49,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.64,"expected_move_2std":39.27,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.08,"expected_move_2std":44.17,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.61,"expected_move_2std":65.22,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":39,"total_oi":50,"pc_ratio":3.545,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1189,"put_oi":257,"total_oi":1446,"pc_ratio":0.216,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":258,"put_oi":270,"total_oi":528,"pc_ratio":1.047,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":260,"total_oi":299,"pc_ratio":6.667,"pc_ratio_volume":0.773,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":791.0,"put_delta_oi":-9.0,"dealer_delta":-782.0,"call_oi":8,"put_oi":3},{"strike":70.0,"call_delta_oi":197.0,"put_delta_oi":-17.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":5},{"strike":75.0,"call_delta_oi":98.0,"put_delta_oi":-24.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":6},{"strike":80.0,"call_delta_oi":98.0,"put_delta_oi":-43.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":9},{"strike":85.0,"call_delta_oi":195.0,"put_delta_oi":-57.0,"dealer_delta":-138.0,"call_oi":2,"put_oi":11},{"strike":90.0,"call_delta_oi":95.0,"put_delta_oi":-54.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":10},{"strike":95.0,"call_delta_oi":1060.0,"put_delta_oi":-18.0,"dealer_delta":-1043.0,"call_oi":11,"put_oi":3},{"strike":100.0,"call_delta_oi":1141.0,"put_delta_oi":-424.0,"dealer_delta":-716.0,"call_oi":12,"put_oi":56},{"strike":105.0,"call_delta_oi":1503.0,"put_delta_oi":-33.0,"dealer_delta":-1470.0,"call_oi":16,"put_oi":5},{"strike":110.0,"call_delta_oi":188.0,"put_delta_oi":-994.0,"dealer_delta":807.0,"call_oi":2,"put_oi":122},{"strike":115.0,"call_delta_oi":272.0,"put_delta_oi":-891.0,"dealer_delta":619.0,"call_oi":3,"put_oi":95},{"strike":120.0,"call_delta_oi":6460.0,"put_delta_oi":-482.0,"dealer_delta":-5978.0,"call_oi":71,"put_oi":52},{"strike":125.0,"call_delta_oi":1158.0,"put_delta_oi":-792.0,"dealer_delta":-366.0,"call_oi":13,"put_oi":68},{"strike":130.0,"call_delta_oi":10922.0,"put_delta_oi":-36.0,"dealer_delta":-10886.0,"call_oi":126,"put_oi":3},{"strike":135.0,"call_delta_oi":831.0,"put_delta_oi":-275.0,"dealer_delta":-556.0,"call_oi":10,"put_oi":25},{"strike":140.0,"call_delta_oi":9631.0,"put_delta_oi":-415.0,"dealer_delta":-9216.0,"call_oi":120,"put_oi":21},{"strike":145.0,"call_delta_oi":18736.0,"put_delta_oi":-574.0,"dealer_delta":-18162.0,"call_oi":252,"put_oi":21},{"strike":150.0,"call_delta_oi":722.0,"put_delta_oi":-4285.0,"dealer_delta":3564.0,"call_oi":10,"put_oi":139},{"strike":155.0,"call_delta_oi":1686.0,"put_delta_oi":-36.0,"dealer_delta":-1650.0,"call_oi":26,"put_oi":1},{"strike":160.0,"call_delta_oi":2106.0,"put_delta_oi":-3961.0,"dealer_delta":1855.0,"call_oi":36,"put_oi":100},{"strike":165.0,"call_delta_oi":322.0,"put_delta_oi":-480.0,"dealer_delta":158.0,"call_oi":6,"put_oi":10},{"strike":170.0,"call_delta_oi":955.0,"put_delta_oi":-991.0,"dealer_delta":36.0,"call_oi":21,"put_oi":21},{"strike":175.0,"call_delta_oi":164.0,"put_delta_oi":-1713.0,"dealer_delta":1549.0,"call_oi":5,"put_oi":34},{"strike":180.0,"call_delta_oi":49.0,"put_delta_oi":-62.0,"dealer_delta":13.0,"call_oi":2,"put_oi":1},{"strike":185.0,"call_delta_oi":20133.0,"put_delta_oi":0,"dealer_delta":-20133.0,"call_oi":718,"put_oi":0},{"strike":190.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":7,"put_oi":0},{"strike":195.0,"call_delta_oi":43.0,"put_delta_oi":-75.0,"dealer_delta":32.0,"call_oi":2,"put_oi":1},{"strike":200.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":250.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-63243.0,"total_call_delta":79992.0,"total_put_delta":-16750.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":162.14999389648438,"strikes":[{"strike":130.0,"moneyness":0.8017,"type":"call","iv":0.6251,"delta":0.8671,"oi":111},{"strike":140.0,"moneyness":0.8634,"type":"call","iv":0.5682,"delta":0.8004,"oi":116},{"strike":145.0,"moneyness":0.8942,"type":"call","iv":0.5616,"delta":0.7512,"oi":110},{"strike":185.0,"moneyness":1.1409,"type":"call","iv":0.5156,"delta":0.2804,"oi":718}]},{"expiration":"12/18/2026","underlying_price":162.14999389648438,"strikes":[{"strike":110.0,"moneyness":0.6784,"type":"put","iv":0.7033,"delta":-0.0812,"oi":114},{"strike":145.0,"moneyness":0.8942,"type":"call","iv":0.5066,"delta":0.7381,"oi":139},{"strike":150.0,"moneyness":0.9251,"type":"put","iv":0.493,"delta":-0.3092,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.00346,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.099,"call_oi":0,"put_oi":92},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9133,"put_delta":0,"call_gamma":0.003931,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.004863,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.1169,"call_oi":0,"put_oi":53},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8671,"put_delta":0,"call_gamma":0.005843,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.1263,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8004,"put_delta":0,"call_gamma":0.008369,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.1644,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7512,"put_delta":0,"call_gamma":0.009599,"put_gamma":0,"call_theta":-0.1205,"put_theta":0,"call_vega":0.1864,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2804,"put_delta":0,"call_gamma":0.01111,"put_gamma":0,"call_theta":-0.1111,"put_theta":0,"call_vega":0.1981,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7381,"put_delta":0,"call_gamma":0.008686,"put_gamma":0,"call_theta":-0.0913,"put_theta":0,"call_vega":0.2409,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3092,"call_gamma":0,"put_gamma":0.009661,"call_theta":0,"put_theta":-0.0778,"call_vega":0,"put_vega":0.2608,"call_oi":0,"put_oi":120}],"strikes":[115.0,120.0,125.0,130.0,140.0,145.0,150.0,185.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":17.98,"put_25d_iv":69.54,"call_25d_iv":51.56,"put_25d_strike":125.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.36,"put_25d_iv":49.3,"call_25d_iv":50.66,"put_25d_strike":150.0,"call_25d_strike":145.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":114},{"strike":115.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":92},{"strike":120.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":111,"put_oi":0},{"strike":140.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":116,"put_oi":0},{"strike":145.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":249,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":120},{"strike":160.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":99},{"strike":185.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":718,"put_oi":0}],"net_vanna":38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":539.0,"net_charm":539.0,"call_oi":0,"put_oi":92},{"strike":120.0,"call_charm":-2712.0,"put_charm":0,"net_charm":-2712.0,"call_oi":51,"put_oi":0},{"strike":125.0,"call_charm":0,"put_charm":386.0,"net_charm":386.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_charm":-6772.0,"put_charm":0,"net_charm":-6772.0,"call_oi":111,"put_oi":0},{"strike":140.0,"call_charm":-7559.0,"put_charm":0,"net_charm":-7559.0,"call_oi":116,"put_oi":0},{"strike":145.0,"call_charm":-7416.0,"put_charm":0,"net_charm":-7416.0,"call_oi":110,"put_oi":0},{"strike":185.0,"call_charm":-16665.0,"put_charm":0,"net_charm":-16665.0,"call_oi":718,"put_oi":0}],"net_charm":-40200.0,"weekend_delta_shift":-120599.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":768.0,"put_delta":-367.0,"net_delta":401.0,"call_oi":11,"put_oi":39,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57190.0,"put_delta":-3366.0,"net_delta":53824.0,"call_oi":1189,"put_oi":257,"total_oi":1446,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19930.0,"put_delta":-5083.0,"net_delta":14847.0,"call_oi":258,"put_oi":270,"total_oi":528,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2104.0,"put_delta":-7934.0,"net_delta":-5830.0,"call_oi":39,"put_oi":260,"total_oi":299,"total_volume":172,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":56,"total_oi":68,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":122,"total_oi":124,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":95,"total_oi":98,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":52,"total_oi":123,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":68,"total_oi":81,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":3,"total_oi":129,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":25,"total_oi":35,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":120,"put_oi":21,"total_oi":141,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":252,"put_oi":21,"total_oi":273,"bias":"bearish"},{"strike":150.0,"call_volume":84,"put_volume":1,"total_volume":85,"call_oi":10,"put_oi":139,"total_oi":149,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":36,"put_oi":100,"total_oi":136,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":21,"total_oi":42,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":718,"put_oi":0,"total_oi":718,"bias":"bullish"},{"strike":190.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"}],"underlying_price":162.14999389648438,"peak_call_strike":150.0,"peak_put_strike":160.0,"total_call_volume":101,"total_put_volume":77,"volume_pc_ratio":0.762},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.89,0.93,0.99,1.05,1.08,1.14],"y":[14,49,77,168],"z":[[null,null,null,null,80.66,null,null,null,null,null,null,null],[82.74,69.74,69.54,62.51,null,58.19,56.16,54.83,52.88,53.33,null,51.56],[null,58.92,55.91,53.72,null,null,50.66,49.3,null,null,null,null],[null,null,null,null,null,null,49.42,null,48.44,48.52,48.48,null]],"levels":[48.4,51.9,55.3,58.7,62.2,65.6,69.0,72.4,75.9,79.3,82.7],"min_iv":48.4,"max_iv":82.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.44},{"date":"2026-09-15","iv":108.28},{"date":"2026-09-16","iv":100.05},{"date":"2026-09-17","iv":67.72},{"date":"2026-09-18","iv":68.06},{"date":"2026-09-21","iv":67.03},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":65.8},{"date":"2026-09-24","iv":65.6},{"date":"2026-09-25","iv":64.5},{"date":"2026-09-28","iv":62.0},{"date":"2026-09-29","iv":66.1},{"date":"2026-09-30","iv":67.6},{"date":"2026-10-01","iv":73.4},{"date":"2026-10-02","iv":70.3}]}}