{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUN","summary":{"name":"HUN","price":8.53,"total_oi":35265,"call_oi":24345,"put_oi":10920,"pc_ratio":0.449,"net_gex":-9047.5,"avg_iv":230.1,"iv_rank":56.3,"iv_52w_high":355.8,"iv_52w_low":68.46,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"HUN","price":8.53,"total_oi":35265,"analysis_coverage":0.8889,"avg_iv_pct":230.1,"iv_rank":56.3,"iv_52w_high_pct":355.8,"iv_52w_low_pct":68.46,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.43,"risk_reversal_30d_pp":-2.43,"butterfly_front_pp":6.11,"butterfly_30d_pp":6.11,"put_call_oi_ratio":0.449,"put_call_oi_front_ratio":0.317,"put_call_volume_front_ratio":0.0,"option_volume":169,"volume_oi_ratio":0.004792,"net_delta_normalized":0.114295,"dealer_delta_normalized":-0.114052,"gex_per_100k_oi":-25655.749327,"vanna_per_100k_oi":2359.279739,"charm_per_100k_oi":-90863.462356,"weekend_delta_shift_per_100k_oi":-272590.387069,"iv_surface_range_pp":70.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.233294,"peak_call_distance_pct":5.509965,"peak_put_distance_pct":52.403283},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-1.63,"net_gex":-1.63,"call_oi":10,"put_oi":81},{"strike":5.0,"call_gex":1157.5,"put_gex":-1696.95,"net_gex":-539.46,"call_oi":464,"put_oi":776},{"strike":6.0,"call_gex":186.42,"put_gex":-29.85,"net_gex":156.58,"call_oi":40,"put_oi":7},{"strike":7.0,"call_gex":108.02,"put_gex":-2352.78,"net_gex":-2244.76,"call_oi":12,"put_oi":263},{"strike":8.0,"call_gex":10597.39,"put_gex":-19488.13,"net_gex":-8890.75,"call_oi":1110,"put_oi":1858},{"strike":9.0,"call_gex":4149.52,"put_gex":-20669.92,"net_gex":-16520.4,"call_oi":185,"put_oi":800},{"strike":10.0,"call_gex":32507.83,"put_gex":-65598.01,"net_gex":-33090.18,"call_oi":3082,"put_oi":6127},{"strike":11.0,"call_gex":7068.05,"put_gex":-1574.3,"net_gex":5493.76,"call_oi":1061,"put_oi":198},{"strike":12.0,"call_gex":5187.43,"put_gex":-1144.49,"net_gex":4042.94,"call_oi":810,"put_oi":204},{"strike":13.0,"call_gex":4103.71,"put_gex":-1947.94,"net_gex":2155.77,"call_oi":923,"put_oi":343},{"strike":14.0,"call_gex":4402.69,"put_gex":0.0,"net_gex":4402.69,"call_oi":851,"put_oi":0},{"strike":15.0,"call_gex":19059.02,"put_gex":-1136.34,"net_gex":17922.68,"call_oi":5804,"put_oi":242},{"strike":16.0,"call_gex":7783.19,"put_gex":0.0,"net_gex":7783.19,"call_oi":1938,"put_oi":0},{"strike":17.0,"call_gex":1358.4,"put_gex":-36.48,"net_gex":1321.93,"call_oi":339,"put_oi":9},{"strike":18.0,"call_gex":1752.97,"put_gex":0.0,"net_gex":1752.97,"call_oi":507,"put_oi":0},{"strike":19.0,"call_gex":149.72,"put_gex":0.0,"net_gex":149.72,"call_oi":57,"put_oi":0},{"strike":20.0,"call_gex":334.36,"put_gex":-39.98,"net_gex":294.39,"call_oi":2712,"put_oi":12},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":5921.05,"put_gex":0.0,"net_gex":5921.05,"call_oi":2156,"put_oi":0},{"strike":25.0,"call_gex":473.5,"put_gex":0.0,"net_gex":473.5,"call_oi":1627,"put_oi":0},{"strike":27.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":231,"put_oi":0},{"strike":30.0,"call_gex":251.33,"put_gex":0.0,"net_gex":251.33,"call_oi":174,"put_oi":0},{"strike":32.0,"call_gex":117.17,"put_gex":0.0,"net_gex":117.17,"call_oi":86,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":164,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":69688.0,"total_value":69688.0},{"strike":5.0,"call_value":20.0,"put_value":48010.0,"total_value":48030.0},{"strike":6.0,"call_value":494.0,"put_value":37947.0,"total_value":38441.0},{"strike":7.0,"call_value":1008.0,"put_value":27891.0,"total_value":28899.0},{"strike":8.0,"call_value":1534.0,"put_value":18098.0,"total_value":19632.0},{"strike":9.0,"call_value":3170.0,"put_value":10163.0,"total_value":13333.0},{"strike":10.0,"call_value":4991.0,"put_value":3028.0,"total_value":8019.0},{"strike":11.0,"call_value":9894.0,"put_value":2020.0,"total_value":11914.0},{"strike":12.0,"call_value":15858.0,"put_value":1210.0,"total_value":17068.0},{"strike":13.0,"call_value":22632.0,"put_value":604.0,"total_value":23236.0},{"strike":14.0,"call_value":30329.0,"put_value":341.0,"total_value":30670.0},{"strike":15.0,"call_value":38877.0,"put_value":78.0,"total_value":38955.0},{"strike":16.0,"call_value":53229.0,"put_value":57.0,"total_value":53286.0},{"strike":17.0,"call_value":69519.0,"put_value":36.0,"total_value":69555.0},{"strike":18.0,"call_value":86148.0,"put_value":24.0,"total_value":86172.0},{"strike":19.0,"call_value":103284.0,"put_value":12.0,"total_value":103296.0},{"strike":20.0,"call_value":120477.0,"put_value":0.0,"total_value":120477.0},{"strike":21.0,"call_value":140382.0,"put_value":0.0,"total_value":140382.0},{"strike":22.0,"call_value":160289.0,"put_value":0.0,"total_value":160289.0},{"strike":25.0,"call_value":226478.0,"put_value":0.0,"total_value":226478.0},{"strike":27.0,"call_value":273858.0,"put_value":0.0,"total_value":273858.0},{"strike":30.0,"call_value":345621.0,"put_value":0.0,"total_value":345621.0},{"strike":32.0,"call_value":393811.0,"put_value":0.0,"total_value":393811.0},{"strike":35.0,"call_value":466354.0,"put_value":0,"total_value":466354.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.2,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":165.9,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.0,"strike":5.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.3,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.1,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.1,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.0,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.7,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.0,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.9,"strike":10.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.4,"strike":14.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.5,"strike":16.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":461},{"expiration":"11/20/2026","dte":49,"iv":0.7514,"contract_count":4,"total_oi":711},{"expiration":"01/15/2027","dte":105,"iv":0.5525,"contract_count":4,"total_oi":1630},{"expiration":"02/19/2027","dte":140,"iv":0.3489,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"01/21/2028","dte":476,"iv":0.3676,"contract_count":2,"total_oi":1133}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1180,"put_oi":374,"total_oi":1554,"pc_ratio":0.317,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5288,"put_oi":1107,"total_oi":6395,"pc_ratio":0.209,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11334,"put_oi":8016,"total_oi":19350,"pc_ratio":0.707,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":354,"put_oi":116,"total_oi":470,"pc_ratio":0.328,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":41,"put_oi":12,"total_oi":53,"pc_ratio":0.293,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6148,"put_oi":1295,"total_oi":7443,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":16},{"strike":5.0,"call_delta_oi":41675.0,"put_delta_oi":-11124.0,"dealer_delta":-30551.0,"call_oi":464,"put_oi":776},{"strike":6.0,"call_delta_oi":3542.0,"put_delta_oi":-79.0,"dealer_delta":-3463.0,"call_oi":40,"put_oi":7},{"strike":7.0,"call_delta_oi":1029.0,"put_delta_oi":-3769.0,"dealer_delta":2741.0,"call_oi":12,"put_oi":263},{"strike":8.0,"call_delta_oi":75440.0,"put_delta_oi":-60315.0,"dealer_delta":-15126.0,"call_oi":1110,"put_oi":1858},{"strike":9.0,"call_delta_oi":7329.0,"put_delta_oi":-54336.0,"dealer_delta":47007.0,"call_oi":185,"put_oi":800},{"strike":10.0,"call_delta_oi":116517.0,"put_delta_oi":-388795.0,"dealer_delta":272278.0,"call_oi":3082,"put_oi":6127},{"strike":11.0,"call_delta_oi":7815.0,"put_delta_oi":-17416.0,"dealer_delta":9601.0,"call_oi":1061,"put_oi":198},{"strike":12.0,"call_delta_oi":26567.0,"put_delta_oi":-14629.0,"dealer_delta":-11938.0,"call_oi":810,"put_oi":204},{"strike":13.0,"call_delta_oi":7669.0,"put_delta_oi":-29807.0,"dealer_delta":22138.0,"call_oi":923,"put_oi":343},{"strike":14.0,"call_delta_oi":17406.0,"put_delta_oi":0,"dealer_delta":-17406.0,"call_oi":851,"put_oi":0},{"strike":15.0,"call_delta_oi":103552.0,"put_delta_oi":-17420.0,"dealer_delta":-86132.0,"call_oi":5804,"put_oi":242},{"strike":16.0,"call_delta_oi":65911.0,"put_delta_oi":0,"dealer_delta":-65911.0,"call_oi":1938,"put_oi":0},{"strike":17.0,"call_delta_oi":9890.0,"put_delta_oi":-611.0,"dealer_delta":-9279.0,"call_oi":339,"put_oi":9},{"strike":18.0,"call_delta_oi":18545.0,"put_delta_oi":0,"dealer_delta":-18545.0,"call_oi":507,"put_oi":0},{"strike":19.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":57,"put_oi":0},{"strike":20.0,"call_delta_oi":264684.0,"put_delta_oi":-886.0,"dealer_delta":-263798.0,"call_oi":2712,"put_oi":12},{"strike":21.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":39400.0,"put_delta_oi":0,"dealer_delta":-39400.0,"call_oi":2156,"put_oi":0},{"strike":25.0,"call_delta_oi":152911.0,"put_delta_oi":0,"dealer_delta":-152911.0,"call_oi":1627,"put_oi":0},{"strike":27.0,"call_delta_oi":23100.0,"put_delta_oi":0,"dealer_delta":-23100.0,"call_oi":231,"put_oi":0},{"strike":30.0,"call_delta_oi":934.0,"put_delta_oi":0,"dealer_delta":-934.0,"call_oi":174,"put_oi":0},{"strike":32.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":86,"put_oi":0},{"strike":35.0,"call_delta_oi":16400.0,"put_delta_oi":0,"dealer_delta":-16400.0,"call_oi":164,"put_oi":0}],"net_dealer_delta":-402206.0,"total_call_delta":1001421.0,"total_put_delta":-599214.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.529999732971191,"strikes":[{"strike":5.0,"moneyness":0.5862,"type":"put","iv":1.64,"delta":-0.1442,"oi":693},{"strike":8.0,"moneyness":0.9379,"type":"call","iv":0.5177,"delta":0.6606,"oi":350},{"strike":8.0,"moneyness":0.9379,"type":"put","iv":0.5034,"delta":-0.3379,"oi":1182},{"strike":10.0,"moneyness":1.1723,"type":"call","iv":0.4571,"delta":0.3156,"oi":1822},{"strike":10.0,"moneyness":1.1723,"type":"put","iv":0.5473,"delta":-0.6393,"oi":5570},{"strike":13.0,"moneyness":1.524,"type":"call","iv":0.4588,"delta":0.0607,"oi":791},{"strike":13.0,"moneyness":1.524,"type":"put","iv":0.5979,"delta":-0.8692,"oi":341},{"strike":15.0,"moneyness":1.7585,"type":"call","iv":0.5137,"delta":0.0302,"oi":2957},{"strike":18.0,"moneyness":2.1102,"type":"call","iv":1.63,"delta":0.3412,"oi":437},{"strike":30.0,"moneyness":3.517,"type":"call","iv":1.2075,"delta":0.0537,"oi":174}]},{"expiration":"01/21/2028","underlying_price":8.529999732971191,"strikes":[{"strike":5.0,"moneyness":0.5862,"type":"call","iv":0.5443,"delta":0.8961,"oi":428},{"strike":8.0,"moneyness":0.9379,"type":"call","iv":0.4562,"delta":0.6878,"oi":570},{"strike":8.0,"moneyness":0.9379,"type":"put","iv":0.4883,"delta":-0.311,"oi":563},{"strike":10.0,"moneyness":1.1723,"type":"call","iv":0.4777,"delta":0.5328,"oi":906},{"strike":10.0,"moneyness":1.1723,"type":"put","iv":0.5733,"delta":-0.4331,"oi":320},{"strike":12.0,"moneyness":1.4068,"type":"call","iv":0.5039,"delta":0.4168,"oi":433},{"strike":15.0,"moneyness":1.7585,"type":"call","iv":0.5309,"delta":0.2953,"oi":1168},{"strike":15.0,"moneyness":1.7585,"type":"put","iv":0.555,"delta":-0.6871,"oi":199},{"strike":17.0,"moneyness":1.993,"type":"call","iv":0.5562,"delta":0.2474,"oi":258},{"strike":22.0,"moneyness":2.5791,"type":"call","iv":0.5466,"delta":0.1316,"oi":2029},{"strike":25.0,"moneyness":2.9308,"type":"call","iv":1.5122,"delta":0.6069,"oi":249}]},{"expiration":"02/19/2027","underlying_price":8.529999732971191,"strikes":[{"strike":15.0,"moneyness":1.7585,"type":"call","iv":1.5357,"delta":0.4583,"oi":116}]},{"expiration":"10/16/2026","underlying_price":8.529999732971191,"strikes":[{"strike":9.0,"moneyness":1.0551,"type":"put","iv":0.2214,"delta":-0.89,"oi":259},{"strike":10.0,"moneyness":1.1723,"type":"call","iv":1.6336,"delta":0.3607,"oi":190},{"strike":11.0,"moneyness":1.2896,"type":"call","iv":0.7804,"delta":0.0502,"oi":833}]},{"expiration":"11/20/2026","underlying_price":8.529999732971191,"strikes":[{"strike":7.0,"moneyness":0.8206,"type":"put","iv":0.5529,"delta":-0.1326,"oi":192},{"strike":8.0,"moneyness":0.9379,"type":"call","iv":0.5665,"delta":0.6708,"oi":132},{"strike":9.0,"moneyness":1.0551,"type":"put","iv":0.4478,"delta":-0.585,"oi":490},{"strike":10.0,"moneyness":1.1723,"type":"call","iv":0.4897,"delta":0.2191,"oi":149},{"strike":10.0,"moneyness":1.1723,"type":"put","iv":0.4146,"delta":-0.8277,"oi":147},{"strike":11.0,"moneyness":1.2896,"type":"put","iv":0.4871,"delta":-0.9065,"oi":150},{"strike":11.0,"moneyness":1.2896,"type":"call","iv":0.5535,"delta":0.1274,"oi":137},{"strike":12.0,"moneyness":1.4068,"type":"call","iv":1.0297,"delta":0.2381,"oi":240},{"strike":13.0,"moneyness":1.524,"type":"call","iv":1.1643,"delta":0.2196,"oi":120},{"strike":14.0,"moneyness":1.6413,"type":"call","iv":1.283,"delta":0.206,"oi":745},{"strike":15.0,"moneyness":1.7585,"type":"call","iv":2.0467,"delta":0.3513,"oi":1557},{"strike":16.0,"moneyness":1.8757,"type":"call","iv":2.1545,"delta":0.3419,"oi":1896}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7404,"put_delta":-0.2185,"call_gamma":0.340784,"put_gamma":0.385675,"call_theta":-0.0125,"put_theta":-0.0084,"call_vega":0.0052,"put_vega":0.0047,"call_oi":53,"put_oi":71},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3064,"put_delta":-0.89,"call_gamma":0.436663,"put_gamma":0.52762,"call_theta":-0.0111,"put_theta":-0.0016,"call_vega":0.0057,"put_vega":0.003,"call_oi":78,"put_oi":259},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3607,"put_delta":0,"call_gamma":0.142351,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.082383,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1326,"call_gamma":0,"put_gamma":0.125413,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":192},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6708,"put_delta":0,"call_gamma":0.206452,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.585,"call_gamma":0,"put_gamma":0.281457,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":490},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2191,"put_delta":-0.8277,"call_gamma":0.195036,"put_gamma":0.19901,"call_theta":-0.0049,"put_theta":-0.0024,"call_vega":0.0091,"put_vega":0.0079,"call_oi":149,"put_oi":147},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1274,"put_delta":-0.9065,"call_gamma":0.121839,"put_gamma":0.110839,"call_theta":-0.0038,"put_theta":-0.0014,"call_vega":0.0065,"put_vega":0.0052,"call_oi":137,"put_oi":150}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.43,"put_25d_iv":47.51,"call_25d_iv":49.93,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-47.68,"put_25d_iv":55.29,"call_25d_iv":102.97,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.86,"put_25d_iv":47.77,"call_25d_iv":45.91,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-13.0,"put_25d_iv":46.32,"call_25d_iv":59.31,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.79,"put_25d_iv":48.83,"call_25d_iv":55.62,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-70.0,"put_vanna":74.0,"net_vanna":4.0,"call_oi":428,"put_oi":773},{"strike":7.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":261},{"strike":8.0,"call_vanna":-116.0,"put_vanna":163.0,"net_vanna":47.0,"call_oi":1105,"put_oi":1816},{"strike":9.0,"call_vanna":2.0,"put_vanna":-19.0,"net_vanna":-17.0,"call_oi":137,"put_oi":749},{"strike":10.0,"call_vanna":113.0,"put_vanna":-304.0,"net_vanna":-190.0,"call_oi":3067,"put_oi":6098},{"strike":11.0,"call_vanna":29.0,"put_vanna":-7.0,"net_vanna":22.0,"call_oi":1046,"put_oi":150},{"strike":12.0,"call_vanna":53.0,"put_vanna":-7.0,"net_vanna":46.0,"call_oi":746,"put_oi":182},{"strike":13.0,"call_vanna":52.0,"put_vanna":-29.0,"net_vanna":23.0,"call_oi":911,"put_oi":341},{"strike":14.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":824,"put_oi":0},{"strike":15.0,"call_vanna":355.0,"put_vanna":-30.0,"net_vanna":324.0,"call_oi":5798,"put_oi":199},{"strike":16.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1896,"put_oi":0},{"strike":17.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":326,"put_oi":0},{"strike":18.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":437,"put_oi":0},{"strike":19.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":20.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":2648,"put_oi":0},{"strike":22.0,"call_vanna":364.0,"put_vanna":0,"net_vanna":364.0,"call_oi":2156,"put_oi":0},{"strike":25.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":1616,"put_oi":0},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":231,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":174,"put_oi":0},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":86,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":164,"put_oi":0}],"net_vanna":832.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":192},{"strike":8.0,"call_charm":-1752.0,"put_charm":342.0,"net_charm":-1410.0,"call_oi":185,"put_oi":71},{"strike":9.0,"call_charm":-694.0,"put_charm":2042.0,"net_charm":1348.0,"call_oi":78,"put_oi":749},{"strike":10.0,"call_charm":-6936.0,"put_charm":218.0,"net_charm":-6718.0,"call_oi":339,"put_oi":147},{"strike":11.0,"call_charm":-601.0,"put_charm":145.0,"net_charm":-455.0,"call_oi":970,"put_oi":150},{"strike":12.0,"call_charm":-445.0,"put_charm":98.0,"net_charm":-348.0,"call_oi":240,"put_oi":82},{"strike":13.0,"call_charm":-221.0,"put_charm":0,"net_charm":-221.0,"call_oi":120,"put_oi":0},{"strike":14.0,"call_charm":-1366.0,"put_charm":0,"net_charm":-1366.0,"call_oi":745,"put_oi":0},{"strike":15.0,"call_charm":-10058.0,"put_charm":0,"net_charm":-10058.0,"call_oi":1557,"put_oi":0},{"strike":16.0,"call_charm":-12414.0,"put_charm":0,"net_charm":-12414.0,"call_oi":1896,"put_oi":0},{"strike":17.0,"call_charm":-450.0,"put_charm":0,"net_charm":-450.0,"call_oi":68,"put_oi":0},{"strike":19.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":57,"put_oi":0}],"net_charm":-32043.0,"weekend_delta_shift":-96129.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18641.0,"put_delta":-28806.0,"net_delta":-10165.0,"call_oi":1180,"put_oi":374,"total_oi":1554,"total_volume":106,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":169262.0,"put_delta":-65866.0,"net_delta":103396.0,"call_oi":5288,"put_oi":1107,"total_oi":6395,"total_volume":35,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":564896.0,"put_delta":-443328.0,"net_delta":121568.0,"call_oi":11334,"put_oi":7951,"total_oi":19285,"total_volume":25,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":14583.0,"put_delta":-7834.0,"net_delta":6749.0,"call_oi":354,"put_oi":116,"total_oi":470,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1412.0,"put_delta":-711.0,"net_delta":700.0,"call_oi":41,"put_oi":12,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":232625.0,"put_delta":-52668.0,"net_delta":179957.0,"call_oi":6138,"put_oi":1295,"total_oi":7433,"total_volume":3,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":81,"total_oi":91,"bias":"neutral"},{"strike":5.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":464,"put_oi":776,"total_oi":1240,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":7,"total_oi":47,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":263,"total_oi":275,"bias":"neutral"},{"strike":8.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1110,"put_oi":1858,"total_oi":2968,"bias":"bullish"},{"strike":9.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":185,"put_oi":800,"total_oi":985,"bias":"bullish"},{"strike":10.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3082,"put_oi":6127,"total_oi":9209,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1061,"put_oi":198,"total_oi":1259,"bias":"bullish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":810,"put_oi":204,"total_oi":1014,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":923,"put_oi":343,"total_oi":1266,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":851,"put_oi":0,"total_oi":851,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5804,"put_oi":242,"total_oi":6046,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1938,"put_oi":0,"total_oi":1938,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":9,"total_oi":348,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2712,"put_oi":12,"total_oi":2724,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2156,"put_oi":0,"total_oi":2156,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1627,"put_oi":0,"total_oi":1627,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"}],"underlying_price":8.529999732971191,"peak_call_strike":9.0,"peak_put_strike":13.0,"total_call_volume":166,"total_put_volume":3,"volume_pc_ratio":0.018},"iv_contours":{"x":[0.7,0.82,0.94,1.05,1.17,1.29],"y":[14,49,105,140],"z":[[null,null,53.29,36.03,106.07,75.24],[null,55.29,52.12,47.66,45.22,52.03],[66.43,47.77,51.06,45.96,50.22,46.4],[null,null,null,null,46.32,51.79]],"levels":[36.0,43.0,50.0,57.0,64.0,71.0,78.1,85.1,92.1,99.1,106.1],"min_iv":36.0,"max_iv":106.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":9.0,"atm_iv":50.54,"otm_strike":9.0,"otm_iv":50.54,"itm_strike":8.0,"itm_iv":56.65,"iv_butterfly":6.11,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":46.97,"otm_strike":9.0,"otm_iv":46.97,"itm_strike":8.0,"itm_iv":51.77,"iv_butterfly":4.8,"price_butterfly":0.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":107.31},{"date":"2026-09-15","iv":91.48},{"date":"2026-09-16","iv":89.65},{"date":"2026-09-17","iv":85.8},{"date":"2026-09-18","iv":68.46},{"date":"2026-09-21","iv":73.09},{"date":"2026-09-22","iv":82.2},{"date":"2026-09-23","iv":217.1},{"date":"2026-09-24","iv":88.6},{"date":"2026-09-25","iv":110.1},{"date":"2026-09-28","iv":173.0},{"date":"2026-09-29","iv":211.6},{"date":"2026-09-30","iv":349.8},{"date":"2026-10-01","iv":355.8},{"date":"2026-10-02","iv":230.1}]}}