{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUMN","summary":{"name":"HUMN","price":29.97,"total_oi":3935,"call_oi":3904,"put_oi":31,"pc_ratio":0.008,"net_gex":145626.49,"avg_iv":42.2,"iv_rank":5.4,"iv_52w_high":99.22,"iv_52w_low":38.94,"gamma_flip":24.01,"max_pain":26.0},"features":{"symbol":"HUMN","price":29.97,"total_oi":3935,"analysis_coverage":0.9444,"avg_iv_pct":42.2,"iv_rank":5.4,"iv_52w_high_pct":99.22,"iv_52w_low_pct":38.94,"front_dte":14,"front_atm_iv_pct":62.9572,"back_atm_iv_pct":43.3683,"term_premium_pp":19.5889,"expected_move_front_pct":12.33,"straddle_front_pct":18.69,"straddle_30d_pct":18.69,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-19.17,"butterfly_30d_pp":-19.17,"put_call_oi_ratio":0.008,"put_call_oi_front_ratio":0.108,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.00432,"net_delta_normalized":0.156879,"dealer_delta_normalized":-0.156882,"gex_per_100k_oi":3700800.25413,"vanna_per_100k_oi":5895.806861,"charm_per_100k_oi":-26581.956798,"weekend_delta_shift_per_100k_oi":-79745.870394,"iv_surface_range_pp":21.9,"gamma_flip_distance_pct":-19.886553,"max_pain_distance_pct":-13.24658,"peak_call_distance_pct":0.1001,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":41.28,"put_gex":-18.57,"net_gex":22.71,"call_oi":2,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-25.54,"net_gex":-25.54,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":227.29,"put_gex":0.0,"net_gex":227.29,"call_oi":7,"put_oi":0},{"strike":26.0,"call_gex":989.15,"put_gex":0.0,"net_gex":989.15,"call_oi":26,"put_oi":0},{"strike":27.0,"call_gex":209.09,"put_gex":-168.64,"net_gex":40.46,"call_oi":4,"put_oi":4},{"strike":28.0,"call_gex":45.11,"put_gex":-193.73,"net_gex":-148.62,"call_oi":1,"put_oi":3},{"strike":29.0,"call_gex":1018.94,"put_gex":-529.74,"net_gex":489.2,"call_oi":31,"put_oi":6},{"strike":30.0,"call_gex":8530.61,"put_gex":-108.65,"net_gex":8421.96,"call_oi":98,"put_oi":2},{"strike":31.0,"call_gex":1375.94,"put_gex":-603.11,"net_gex":772.83,"call_oi":22,"put_oi":12},{"strike":32.0,"call_gex":8350.99,"put_gex":-132.07,"net_gex":8218.93,"call_oi":87,"put_oi":2},{"strike":33.0,"call_gex":2871.88,"put_gex":0.0,"net_gex":2871.88,"call_oi":46,"put_oi":0},{"strike":34.0,"call_gex":1776.01,"put_gex":0.0,"net_gex":1776.01,"call_oi":29,"put_oi":0},{"strike":35.0,"call_gex":42465.58,"put_gex":0.0,"net_gex":42465.58,"call_oi":827,"put_oi":0},{"strike":36.0,"call_gex":24518.01,"put_gex":0.0,"net_gex":24518.01,"call_oi":550,"put_oi":0},{"strike":37.0,"call_gex":306.56,"put_gex":0.0,"net_gex":306.56,"call_oi":8,"put_oi":0},{"strike":38.0,"call_gex":21429.77,"put_gex":0.0,"net_gex":21429.77,"call_oi":654,"put_oi":0},{"strike":39.0,"call_gex":929.46,"put_gex":0.0,"net_gex":929.46,"call_oi":33,"put_oi":0},{"strike":40.0,"call_gex":17609.97,"put_gex":0.0,"net_gex":17609.97,"call_oi":752,"put_oi":0},{"strike":41.0,"call_gex":13230.69,"put_gex":0.0,"net_gex":13230.69,"call_oi":646,"put_oi":0},{"strike":42.0,"call_gex":1480.18,"put_gex":0.0,"net_gex":1480.18,"call_oi":81,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":196.0,"total_value":196.0},{"strike":24.0,"call_value":2.0,"put_value":166.0,"total_value":168.0},{"strike":25.0,"call_value":4.0,"put_value":137.0,"total_value":141.0},{"strike":26.0,"call_value":13.0,"put_value":108.0,"total_value":121.0},{"strike":27.0,"call_value":48.0,"put_value":79.0,"total_value":127.0},{"strike":28.0,"call_value":87.0,"put_value":54.0,"total_value":141.0},{"strike":29.0,"call_value":127.0,"put_value":32.0,"total_value":159.0},{"strike":30.0,"call_value":198.0,"put_value":16.0,"total_value":214.0},{"strike":31.0,"call_value":367.0,"put_value":2.0,"total_value":369.0},{"strike":32.0,"call_value":558.0,"put_value":0.0,"total_value":558.0},{"strike":33.0,"call_value":836.0,"put_value":0.0,"total_value":836.0},{"strike":34.0,"call_value":1160.0,"put_value":0.0,"total_value":1160.0},{"strike":35.0,"call_value":1513.0,"put_value":0.0,"total_value":1513.0},{"strike":36.0,"call_value":2693.0,"put_value":0.0,"total_value":2693.0},{"strike":37.0,"call_value":4423.0,"put_value":0.0,"total_value":4423.0},{"strike":38.0,"call_value":6161.0,"put_value":0.0,"total_value":6161.0},{"strike":39.0,"call_value":8553.0,"put_value":0.0,"total_value":8553.0},{"strike":40.0,"call_value":10978.0,"put_value":0.0,"total_value":10978.0},{"strike":41.0,"call_value":14155.0,"put_value":0.0,"total_value":14155.0},{"strike":42.0,"call_value":17978.0,"put_value":0,"total_value":17978.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.7,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.1,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.8,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.8,"strike":28.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.4,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.2,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.0,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.7,"strike":31.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":33.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.0,"strike":38.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":72},{"expiration":"11/20/2026","dte":49,"iv":0.2435,"contract_count":2,"total_oi":61},{"expiration":"12/18/2026","dte":77,"iv":0.1149,"contract_count":9,"total_oi":53},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":86}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.33,"expected_move_2std":24.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.89,"expected_move_2std":31.78,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.98,"expected_move_2std":33.96,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.36,"expected_move_2std":52.72,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":65,"put_oi":7,"total_oi":72,"pc_ratio":0.108,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":60,"put_oi":1,"total_oi":61,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3230,"put_oi":9,"total_oi":3239,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":549,"put_oi":14,"total_oi":563,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":183.0,"put_delta_oi":-19.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":7,"put_oi":0},{"strike":26.0,"call_delta_oi":2072.0,"put_delta_oi":0,"dealer_delta":-2072.0,"call_oi":26,"put_oi":0},{"strike":27.0,"call_delta_oi":308.0,"put_delta_oi":-110.0,"dealer_delta":-197.0,"call_oi":4,"put_oi":4},{"strike":28.0,"call_delta_oi":69.0,"put_delta_oi":-90.0,"dealer_delta":21.0,"call_oi":1,"put_oi":3},{"strike":29.0,"call_delta_oi":1945.0,"put_delta_oi":-220.0,"dealer_delta":-1726.0,"call_oi":31,"put_oi":6},{"strike":30.0,"call_delta_oi":5341.0,"put_delta_oi":-87.0,"dealer_delta":-5254.0,"call_oi":98,"put_oi":2},{"strike":31.0,"call_delta_oi":1093.0,"put_delta_oi":-572.0,"dealer_delta":-521.0,"call_oi":22,"put_oi":12},{"strike":32.0,"call_delta_oi":2351.0,"put_delta_oi":-118.0,"dealer_delta":-2232.0,"call_oi":87,"put_oi":2},{"strike":33.0,"call_delta_oi":1595.0,"put_delta_oi":0,"dealer_delta":-1595.0,"call_oi":46,"put_oi":0},{"strike":34.0,"call_delta_oi":722.0,"put_delta_oi":0,"dealer_delta":-722.0,"call_oi":29,"put_oi":0},{"strike":35.0,"call_delta_oi":15815.0,"put_delta_oi":0,"dealer_delta":-15815.0,"call_oi":827,"put_oi":0},{"strike":36.0,"call_delta_oi":11919.0,"put_delta_oi":0,"dealer_delta":-11919.0,"call_oi":550,"put_oi":0},{"strike":37.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":8,"put_oi":0},{"strike":38.0,"call_delta_oi":7531.0,"put_delta_oi":0,"dealer_delta":-7531.0,"call_oi":654,"put_oi":0},{"strike":39.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":33,"put_oi":0},{"strike":40.0,"call_delta_oi":5951.0,"put_delta_oi":0,"dealer_delta":-5951.0,"call_oi":752,"put_oi":0},{"strike":41.0,"call_delta_oi":4453.0,"put_delta_oi":0,"dealer_delta":-4453.0,"call_oi":646,"put_oi":0},{"strike":42.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":81,"put_oi":0}],"net_dealer_delta":-61733.0,"total_call_delta":62969.0,"total_put_delta":-1236.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":29.969999313354492,"strikes":[{"strike":36.0,"moneyness":1.2012,"type":"call","iv":0.33,"delta":0.2668,"oi":281}]},{"expiration":"12/18/2026","underlying_price":29.969999313354492,"strikes":[{"strike":35.0,"moneyness":1.1678,"type":"call","iv":0.3085,"delta":0.1663,"oi":732},{"strike":36.0,"moneyness":1.2012,"type":"call","iv":0.3611,"delta":0.1644,"oi":269},{"strike":38.0,"moneyness":1.2679,"type":"call","iv":0.3878,"delta":0.1145,"oi":652},{"strike":40.0,"moneyness":1.3347,"type":"call","iv":0.4024,"delta":0.076,"oi":741},{"strike":41.0,"moneyness":1.368,"type":"call","iv":0.4149,"delta":0.065,"oi":608}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1841,"put_delta":0,"call_gamma":0.12955,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5394,"put_delta":0,"call_gamma":0.106669,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1663,"put_delta":0,"call_gamma":0.059136,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":732,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1644,"put_delta":0,"call_gamma":0.050152,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1145,"put_delta":0,"call_gamma":0.036486,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":652,"put_oi":0}],"strikes":[30.0,32.0,35.0,36.0,38.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":35.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":827,"put_oi":0},{"strike":36.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":550,"put_oi":0},{"strike":38.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":652,"put_oi":0},{"strike":40.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":741,"put_oi":0},{"strike":41.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":608,"put_oi":0},{"strike":42.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":81,"put_oi":0}],"net_vanna":232.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-412.0,"put_charm":0,"net_charm":-412.0,"call_oi":60,"put_oi":0},{"strike":32.0,"call_charm":-634.0,"put_charm":0,"net_charm":-634.0,"call_oi":61,"put_oi":0}],"net_charm":-1046.0,"weekend_delta_shift":-3138.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1288.0,"put_delta":-240.0,"net_delta":1048.0,"call_oi":65,"put_oi":7,"total_oi":72,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3237.0,"put_delta":-45.0,"net_delta":3191.0,"call_oi":60,"put_oi":1,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39277.0,"put_delta":-317.0,"net_delta":38960.0,"call_oi":3230,"put_oi":9,"total_oi":3239,"total_volume":14,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19167.0,"put_delta":-634.0,"net_delta":18533.0,"call_oi":549,"put_oi":14,"total_oi":563,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":31.0,"straddle_price":5.6,"straddle_pct":18.69,"implied_move":18.69,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":6,"total_oi":37,"bias":"bullish"},{"strike":30.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":98,"put_oi":2,"total_oi":100,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":12,"total_oi":34,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":2,"total_oi":89,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":827,"put_oi":0,"total_oi":827,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":550,"put_oi":0,"total_oi":550,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":0,"total_oi":654,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":0,"total_oi":752,"bias":"neutral"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":646,"put_oi":0,"total_oi":646,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"}],"underlying_price":29.969999313354492,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":17,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.97,1.0,1.03,1.07,1.1,1.13,1.17,1.2,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,36.32,null,null,null,null,null],[null,null,34.24,null,null,null,null,null,null,null],[null,null,34.18,null,null,33.64,33.68,30.85,36.11,38.78],[34.91,52.83,null,34.38,38.55,35.41,null,44.84,33.0,null]],"levels":[30.9,33.0,35.2,37.4,39.6,41.8,44.0,46.2,48.4,50.6,52.8],"min_iv":30.9,"max_iv":52.8},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":29.0,"atm_iv":52.83,"otm_strike":31.0,"otm_iv":33.66,"itm_strike":29.0,"itm_iv":52.83,"iv_butterfly":-19.17,"price_butterfly":-2.42,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":85.86},{"date":"2026-09-15","iv":99.22},{"date":"2026-09-16","iv":88.52},{"date":"2026-09-17","iv":70.26},{"date":"2026-09-18","iv":56.08},{"date":"2026-09-21","iv":38.94},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":40.9},{"date":"2026-09-24","iv":40.7},{"date":"2026-09-25","iv":40.9},{"date":"2026-09-28","iv":41.0},{"date":"2026-09-29","iv":41.1},{"date":"2026-09-30","iv":42.7},{"date":"2026-10-01","iv":44.3},{"date":"2026-10-02","iv":42.2}]}}