{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUMA","summary":{"name":"HUMA","price":0.52,"total_oi":97767,"call_oi":91841,"put_oi":5926,"pc_ratio":0.065,"net_gex":6310.77,"avg_iv":620.4,"iv_rank":100.0,"iv_52w_high":620.4,"iv_52w_low":177.28,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"HUMA","price":0.52,"total_oi":97767,"analysis_coverage":0.8889,"avg_iv_pct":620.4,"iv_rank":100.0,"iv_52w_high_pct":620.4,"iv_52w_low_pct":177.28,"front_dte":14,"front_atm_iv_pct":161.6566,"back_atm_iv_pct":151.0769,"term_premium_pp":10.5797,"expected_move_front_pct":31.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":28.14,"risk_reversal_30d_pp":28.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.065,"put_call_oi_front_ratio":0.064,"put_call_volume_front_ratio":0.4,"option_volume":612,"volume_oi_ratio":0.00626,"net_delta_normalized":0.669832,"dealer_delta_normalized":-0.656273,"gex_per_100k_oi":6454.908098,"vanna_per_100k_oi":113.535242,"charm_per_100k_oi":-251.618644,"weekend_delta_shift_per_100k_oi":-755.878773,"iv_surface_range_pp":101.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":92.307692,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1354.38,"put_gex":-31.58,"net_gex":1322.8,"call_oi":8744,"put_oi":1169},{"strike":1.0,"call_gex":2295.73,"put_gex":-180.18,"net_gex":2115.55,"call_oi":17160,"put_oi":1538},{"strike":1.5,"call_gex":321.93,"put_gex":-289.85,"net_gex":32.08,"call_oi":11951,"put_oi":1821},{"strike":2.0,"call_gex":559.76,"put_gex":-30.33,"net_gex":529.44,"call_oi":11675,"put_oi":243},{"strike":2.5,"call_gex":574.29,"put_gex":-113.96,"net_gex":460.32,"call_oi":10839,"put_oi":1032},{"strike":3.0,"call_gex":529.25,"put_gex":-4.67,"net_gex":524.58,"call_oi":4781,"put_oi":55},{"strike":3.5,"call_gex":990.33,"put_gex":-0.29,"net_gex":990.04,"call_oi":8787,"put_oi":5},{"strike":4.0,"call_gex":303.34,"put_gex":-2.89,"net_gex":300.46,"call_oi":3729,"put_oi":25},{"strike":4.5,"call_gex":38.87,"put_gex":-3.09,"net_gex":35.79,"call_oi":1152,"put_oi":31},{"strike":5.0,"call_gex":0.14,"put_gex":-0.49,"net_gex":-0.35,"call_oi":5229,"put_oi":5},{"strike":5.5,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":883,"put_oi":0},{"strike":7.5,"call_gex":0.03,"put_gex":0.0,"net_gex":0.03,"call_oi":1282,"put_oi":0},{"strike":10.0,"call_gex":0.15,"put_gex":-0.15,"net_gex":-0.0,"call_oi":5629,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":5424.0,"total_value":5424.0},{"strike":1.0,"call_value":4372.0,"put_value":3045.5,"total_value":7417.5},{"strike":1.5,"call_value":17324.0,"put_value":1436.0,"total_value":18760.0},{"strike":2.0,"call_value":36251.5,"put_value":737.0,"total_value":36988.5},{"strike":2.5,"call_value":61016.5,"put_value":159.5,"total_value":61176.0},{"strike":3.0,"call_value":91201.0,"put_value":98.0,"total_value":91299.0},{"strike":3.5,"call_value":123776.0,"put_value":64.0,"total_value":123840.0},{"strike":4.0,"call_value":160744.5,"put_value":32.5,"total_value":160777.0},{"strike":4.5,"call_value":199577.5,"put_value":13.5,"total_value":199591.0},{"strike":5.0,"call_value":238986.5,"put_value":10.0,"total_value":238996.5},{"strike":5.5,"call_value":281010.0,"put_value":9.0,"total_value":281019.0},{"strike":7.5,"call_value":450870.0,"put_value":5.0,"total_value":450875.0},{"strike":10.0,"call_value":666400.0,"put_value":0,"total_value":666400.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":161.6,"strike":0.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":143.4,"strike":0.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":300.6,"strike":1.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":405.6,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":207.5,"strike":2.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3669,"contract_count":2,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":0.2679,"contract_count":2,"total_oi":398},{"expiration":"01/15/2027","dte":105,"iv":0.0524,"contract_count":1,"total_oi":2956},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.2469,"contract_count":1,"total_oi":5308},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":31.66,"expected_move_2std":63.32,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":69.39,"expected_move_2std":138.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":68.69,"expected_move_2std":137.39,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":155.52,"expected_move_2std":311.05,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":169.97,"expected_move_2std":339.94,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":185.8,"expected_move_2std":371.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":171,"put_oi":11,"total_oi":182,"pc_ratio":0.064,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":101,"put_oi":22,"total_oi":123,"pc_ratio":0.218,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2115,"put_oi":570,"total_oi":2685,"pc_ratio":0.27,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":50082,"put_oi":3953,"total_oi":54035,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":931,"put_oi":2,"total_oi":933,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":38342,"put_oi":1358,"total_oi":39700,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":99,"put_oi":10,"total_oi":109,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":666019.0,"put_delta_oi":-3391.0,"dealer_delta":-662627.0,"call_oi":8744,"put_oi":99},{"strike":1.0,"call_delta_oi":1060272.0,"put_delta_oi":-56428.0,"dealer_delta":-1003844.0,"call_oi":17160,"put_oi":797},{"strike":1.5,"call_delta_oi":1082762.0,"put_delta_oi":-152840.0,"dealer_delta":-929923.0,"call_oi":11951,"put_oi":1821},{"strike":2.0,"call_delta_oi":948869.0,"put_delta_oi":-13955.0,"dealer_delta":-934914.0,"call_oi":11675,"put_oi":199},{"strike":2.5,"call_delta_oi":846535.0,"put_delta_oi":-78082.0,"dealer_delta":-768453.0,"call_oi":10839,"put_oi":928},{"strike":3.0,"call_delta_oi":137823.0,"put_delta_oi":-2802.0,"dealer_delta":-135022.0,"call_oi":4781,"put_oi":37},{"strike":3.5,"call_delta_oi":384908.0,"put_delta_oi":-128.0,"dealer_delta":-384779.0,"call_oi":8787,"put_oi":3},{"strike":4.0,"call_delta_oi":204241.0,"put_delta_oi":-1833.0,"dealer_delta":-202408.0,"call_oi":3729,"put_oi":25},{"strike":4.5,"call_delta_oi":94197.0,"put_delta_oi":-1821.0,"dealer_delta":-92377.0,"call_oi":1152,"put_oi":31},{"strike":5.0,"call_delta_oi":522847.0,"put_delta_oi":-245.0,"dealer_delta":-522601.0,"call_oi":5229,"put_oi":5},{"strike":5.5,"call_delta_oi":88291.0,"put_delta_oi":0,"dealer_delta":-88291.0,"call_oi":883,"put_oi":0},{"strike":7.5,"call_delta_oi":128187.0,"put_delta_oi":0,"dealer_delta":-128187.0,"call_oi":1282,"put_oi":0},{"strike":10.0,"call_delta_oi":562842.0,"put_delta_oi":-79.0,"dealer_delta":-562762.0,"call_oi":5629,"put_oi":2}],"net_dealer_delta":-6416188.0,"total_call_delta":6727793.0,"total_put_delta":-311605.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.5214999914169312,"strikes":[{"strike":0.5,"moneyness":0.9588,"type":"call","iv":1.2808,"delta":0.6632,"oi":2956},{"strike":1.0,"moneyness":1.9175,"type":"call","iv":1.3379,"delta":0.2954,"oi":6717},{"strike":1.0,"moneyness":1.9175,"type":"put","iv":0.8593,"delta":-0.8777,"oi":299},{"strike":1.5,"moneyness":2.8763,"type":"put","iv":1.3197,"delta":-0.8709,"oi":1551},{"strike":2.0,"moneyness":3.8351,"type":"put","iv":2.2246,"delta":-0.7013,"oi":199},{"strike":2.5,"moneyness":4.7939,"type":"put","iv":1.9246,"delta":-0.8414,"oi":928},{"strike":3.0,"moneyness":5.7526,"type":"call","iv":1.9833,"delta":0.1331,"oi":2597}]},{"expiration":"01/21/2028","underlying_price":0.5214999914169312,"strikes":[{"strike":0.5,"moneyness":0.9588,"type":"call","iv":1.4884,"delta":0.8176,"oi":5308},{"strike":1.5,"moneyness":2.8763,"type":"call","iv":1.5656,"delta":0.6302,"oi":2679},{"strike":1.5,"moneyness":2.8763,"type":"put","iv":0.9447,"delta":-0.6518,"oi":263},{"strike":2.0,"moneyness":3.8351,"type":"call","iv":1.3728,"delta":0.4841,"oi":4136},{"strike":2.5,"moneyness":4.7939,"type":"call","iv":1.5719,"delta":0.5213,"oi":4944},{"strike":3.0,"moneyness":5.7526,"type":"call","iv":1.5395,"delta":0.4655,"oi":2154},{"strike":3.5,"moneyness":6.7114,"type":"call","iv":1.4921,"delta":0.4071,"oi":8329},{"strike":4.0,"moneyness":7.6702,"type":"call","iv":1.4309,"delta":0.3453,"oi":2576},{"strike":4.5,"moneyness":8.629,"type":"call","iv":1.5849,"delta":0.3984,"oi":349}]},{"expiration":"03/19/2027","underlying_price":0.5214999914169312,"strikes":[{"strike":1.0,"moneyness":1.9175,"type":"call","iv":1.6066,"delta":0.4849,"oi":835}]},{"expiration":"12/18/2026","underlying_price":0.5214999914169312,"strikes":[{"strike":0.5,"moneyness":0.9588,"type":"call","iv":1.5056,"delta":0.6619,"oi":310},{"strike":1.0,"moneyness":1.9175,"type":"call","iv":1.2346,"delta":0.1954,"oi":1574},{"strike":1.0,"moneyness":1.9175,"type":"put","iv":1.9174,"delta":-0.6166,"oi":475},{"strike":1.5,"moneyness":2.8763,"type":"call","iv":1.675,"delta":0.1614,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9999,"put_delta":0,"call_gamma":9.8e-05,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":0.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6619,"put_delta":-0.3374,"call_gamma":1.020513,"put_gamma":1.012716,"call_theta":-0.0009,"put_theta":-0.0008,"call_vega":0.0009,"put_vega":0.0009,"call_oi":310,"put_oi":88}],"strikes":[0.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":28.14,"put_25d_iv":151.6,"call_25d_iv":123.46,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":88.67,"put_25d_iv":222.46,"call_25d_iv":133.79,"put_25d_strike":2.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-48.63,"put_25d_iv":94.47,"call_25d_iv":143.09,"put_25d_strike":1.5,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1222.0,"put_vanna":5.0,"net_vanna":-1218.0,"call_oi":8675,"put_oi":88},{"strike":1.0,"call_vanna":636.0,"put_vanna":-44.0,"net_vanna":592.0,"call_oi":17147,"put_oi":774},{"strike":1.5,"call_vanna":-291.0,"put_vanna":-163.0,"net_vanna":-454.0,"call_oi":11941,"put_oi":1814},{"strike":2.0,"call_vanna":50.0,"put_vanna":-15.0,"net_vanna":35.0,"call_oi":11593,"put_oi":199},{"strike":2.5,"call_vanna":-97.0,"put_vanna":-82.0,"net_vanna":-179.0,"call_oi":10829,"put_oi":928},{"strike":3.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":4751,"put_oi":0},{"strike":3.5,"call_vanna":685.0,"put_vanna":0,"net_vanna":685.0,"call_oi":8787,"put_oi":0},{"strike":4.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":3729,"put_oi":0},{"strike":4.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1152,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":5229,"put_oi":0},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":883,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1282,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":5629,"put_oi":0}],"net_vanna":111.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":101,"put_oi":0},{"strike":1.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":154,"put_oi":0}],"net_charm":-246.0,"weekend_delta_shift":-739.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4120.0,"put_delta":-422.0,"net_delta":3698.0,"call_oi":171,"put_oi":11,"total_oi":182,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10099.0,"put_delta":-843.0,"net_delta":9256.0,"call_oi":101,"put_oi":22,"total_oi":123,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":57662.0,"put_delta":-32884.0,"net_delta":24778.0,"call_oi":2115,"put_oi":570,"total_oi":2685,"total_volume":47,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4209843.0,"put_delta":-259752.0,"net_delta":3950091.0,"call_oi":50082,"put_oi":3066,"total_oi":53148,"total_volume":401,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":47769.0,"put_delta":-53.0,"net_delta":47716.0,"call_oi":931,"put_oi":1,"total_oi":932,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2389621.0,"put_delta":-17650.0,"net_delta":2371971.0,"call_oi":38342,"put_oi":277,"total_oi":38619,"total_volume":114,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8679.0,"put_delta":0,"net_delta":8679.0,"call_oi":99,"put_oi":0,"total_oi":99,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":121,"put_volume":2,"total_volume":123,"call_oi":8744,"put_oi":1169,"total_oi":9913,"bias":"bullish"},{"strike":1.0,"call_volume":447,"put_volume":0,"total_volume":447,"call_oi":17160,"put_oi":1538,"total_oi":18698,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11951,"put_oi":1821,"total_oi":13772,"bias":"neutral"},{"strike":2.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":11675,"put_oi":243,"total_oi":11918,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10839,"put_oi":1032,"total_oi":11871,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4781,"put_oi":55,"total_oi":4836,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8787,"put_oi":5,"total_oi":8792,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3729,"put_oi":25,"total_oi":3754,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1152,"put_oi":31,"total_oi":1183,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5229,"put_oi":5,"total_oi":5234,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":883,"put_oi":0,"total_oi":883,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1282,"put_oi":0,"total_oi":1282,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5629,"put_oi":2,"total_oi":5631,"bias":"neutral"}],"underlying_price":0.5214999914169312,"peak_call_strike":1.0,"peak_put_strike":0.5,"total_call_volume":610,"total_put_volume":2,"volume_pc_ratio":0.003},"iv_contours":{"x":[0.96],"y":[14,77,105,168],"z":[[161.65],[151.08],[128.08],[229.24]],"levels":[128.1,138.2,148.3,158.4,168.5,178.7,188.8,198.9,209.0,219.1,229.2],"min_iv":128.1,"max_iv":229.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":217.96},{"date":"2026-09-15","iv":195.84},{"date":"2026-09-16","iv":203.57},{"date":"2026-09-17","iv":190.72},{"date":"2026-09-18","iv":186.34},{"date":"2026-09-21","iv":177.28},{"date":"2026-09-22","iv":371.1},{"date":"2026-09-23","iv":311.1},{"date":"2026-09-24","iv":298.1},{"date":"2026-09-25","iv":370.7},{"date":"2026-09-28","iv":543.7},{"date":"2026-09-29","iv":496.6},{"date":"2026-09-30","iv":320.2},{"date":"2026-10-01","iv":329.8},{"date":"2026-10-02","iv":620.4}]}}