{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"HUM","summary":{"price":422.07,"total_oi":131179,"call_oi":61644,"put_oi":69535,"pc_ratio":1.128,"net_gex":8484910.06,"avg_iv":139.1,"iv_rank":52,"iv_52w_high":210.4,"iv_52w_low":61.8,"gamma_flip":451.4,"max_pain":360},"features":{"price":422.07,"total_oi":131179,"analysis_coverage":1,"avg_iv_pct":139.1,"iv_rank":52,"iv_52w_high_pct":210.4,"iv_52w_low_pct":61.8,"front_dte":7,"term_premium_pp":-3.8492,"risk_reversal_front_pp":10.35,"risk_reversal_30d_pp":8.96,"butterfly_front_pp":-9.65,"butterfly_30d_pp":1.48,"put_call_oi_ratio":1.128,"put_call_oi_front_ratio":0.771,"put_call_volume_front_ratio":0.908,"option_volume":7670,"volume_oi_ratio":0.05847,"net_delta_normalized":0.092491,"dealer_delta_normalized":-0.078835,"gex_per_100k_oi":6468192.363107,"vanna_per_100k_oi":1920.276874,"charm_per_100k_oi":-199326.111649,"weekend_delta_shift_per_100k_oi":-597977.57263,"iv_surface_range_pp":179.1,"gamma_flip_distance_pct":6.949084,"max_pain_distance_pct":-14.706091,"peak_call_distance_pct":18.463762,"peak_put_distance_pct":-2.859715},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.2},{"date":"2026-09-15","iv":70.7},{"date":"2026-09-16","iv":76.51},{"date":"2026-09-17","iv":75.51},{"date":"2026-09-18","iv":70.76},{"date":"2026-09-21","iv":69.51},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":71.1},{"date":"2026-09-24","iv":150.8},{"date":"2026-09-25","iv":137},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":155.2},{"date":"2026-10-02","iv":167.3},{"date":"2026-10-05","iv":77.1},{"date":"2026-10-06","iv":88.1},{"date":"2026-10-07","iv":93},{"date":"2026-10-08","iv":210.4},{"date":"2026-10-09","iv":116.8},{"date":"2026-10-12","iv":67.4},{"date":"2026-10-13","iv":69.7},{"date":"2026-10-14","iv":67.4},{"date":"2026-10-15","iv":126.6},{"date":"2026-10-16","iv":157.6},{"date":"2026-10-19","iv":61.8},{"date":"2026-10-20","iv":80.8},{"date":"2026-10-21","iv":69.8},{"date":"2026-10-22","iv":138.8},{"date":"2026-10-23","iv":139.1}],"pain_by_strike":[{"strike":85,"total_value":14778027.5},{"strike":90,"total_value":14431032.5},{"strike":95,"total_value":14085267.5},{"strike":100,"total_value":13740867.5},{"strike":105,"total_value":13398692.5},{"strike":110,"total_value":13057392.5},{"strike":115,"total_value":12728987.5},{"strike":120,"total_value":12404567.5},{"strike":125,"total_value":12081332.5},{"strike":130,"total_value":11759262.5},{"strike":135,"total_value":11437842.5},{"strike":140,"total_value":11122912.5},{"strike":145,"total_value":10809762.5},{"strike":150,"total_value":10498162.5},{"strike":155,"total_value":10189967.5},{"strike":160,"total_value":9882447.5},{"strike":165,"total_value":9577667.5},{"strike":170,"total_value":9275032.5},{"strike":175,"total_value":8977752.5},{"strike":180,"total_value":8682112.5},{"strike":185,"total_value":8393792.5},{"strike":190,"total_value":8108477.5},{"strike":195,"total_value":7831322.5},{"strike":200,"total_value":7560472.5},{"strike":205,"total_value":7328482.5},{"strike":210,"total_value":7097252.5},{"strike":215,"total_value":6874202.5},{"strike":220,"total_value":6651872.5},{"strike":225,"total_value":6453612.5},{"strike":230,"total_value":6256702.5},{"strike":235,"total_value":6086672.5},{"strike":240,"total_value":5918077.5},{"strike":245,"total_value":5758672.5},{"strike":250,"total_value":5601132.5},{"strike":255,"total_value":5459662.5},{"strike":260,"total_value":5319397.5},{"strike":265,"total_value":5186897.5},{"strike":270,"total_value":5055762.5},{"strike":275,"total_value":4931287.5},{"strike":280,"total_value":4807922.5},{"strike":285,"total_value":4693857.5},{"strike":290,"total_value":4581357.5},{"strike":295,"total_value":4479267.5},{"strike":300,"total_value":4378097.5},{"strike":305,"total_value":4303342.5},{"strike":310,"total_value":4229302.5},{"strike":315,"total_value":4162797.5},{"strike":320,"total_value":4096707.5},{"strike":325,"total_value":4045087.5},{"strike":330,"total_value":3994482.5},{"strike":335,"total_value":3954252.5},{"strike":340,"total_value":3914652.5},{"strike":345,"total_value":3886897.5},{"strike":350,"total_value":3859407.5},{"strike":352.5,"total_value":3855707.5},{"strike":355,"total_value":3852012.5},{"strike":357.5,"total_value":3848482.5},{"strike":360,"total_value":3844977.5},{"strike":362.5,"total_value":3850470},{"strike":365,"total_value":3855965},{"strike":367.5,"total_value":3861712.5},{"strike":370,"total_value":3867462.5},{"strike":372.5,"total_value":3879972.5},{"strike":375,"total_value":3892665},{"strike":377.5,"total_value":3906460},{"strike":380,"total_value":3920315},{"strike":382.5,"total_value":3940772.5},{"strike":385,"total_value":3961327.5},{"strike":387.5,"total_value":3982352.5},{"strike":390,"total_value":4003870},{"strike":392.5,"total_value":4036037.5},{"strike":395,"total_value":4068310},{"strike":397.5,"total_value":4101285},{"strike":400,"total_value":4134382.5},{"strike":402.5,"total_value":4182872.5},{"strike":405,"total_value":4231517.5},{"strike":407.5,"total_value":4280765},{"strike":410,"total_value":4330707.5},{"strike":412.5,"total_value":4394360},{"strike":415,"total_value":4458205},{"strike":417.5,"total_value":4523230},{"strike":420,"total_value":4588600},{"strike":422.5,"total_value":4665840},{"strike":425,"total_value":4743312.5},{"strike":427.5,"total_value":4822710},{"strike":430,"total_value":4902182.5},{"strike":432.5,"total_value":4993715},{"strike":435,"total_value":5085675},{"strike":437.5,"total_value":5178820},{"strike":440,"total_value":5272347.5},{"strike":442.5,"total_value":5373442.5},{"strike":445,"total_value":5475057.5},{"strike":447.5,"total_value":5577182.5},{"strike":450,"total_value":5679385},{"strike":452.5,"total_value":5794940},{"strike":455,"total_value":5911185},{"strike":457.5,"total_value":6027655},{"strike":460,"total_value":6144210},{"strike":462.5,"total_value":6268172.5},{"strike":465,"total_value":6392147.5},{"strike":467.5,"total_value":6516262.5},{"strike":470,"total_value":6640402.5},{"strike":472.5,"total_value":6769795},{"strike":475,"total_value":6899192.5},{"strike":480,"total_value":7158762.5},{"strike":485,"total_value":7424037.5},{"strike":490,"total_value":7689337.5},{"strike":495,"total_value":7961572.5},{"strike":500,"total_value":8233817.5},{"strike":510,"total_value":8793837.5},{"strike":520,"total_value":9360037.5},{"strike":530,"total_value":9942707.5},{"strike":540,"total_value":10530987.5},{"strike":550,"total_value":11124847.5},{"strike":560,"total_value":11722087.5},{"strike":570,"total_value":12324377.5},{"strike":580,"total_value":12928097.5},{"strike":590,"total_value":13536547.5},{"strike":600,"total_value":14145217.5},{"strike":610,"total_value":14759547.5},{"strike":620,"total_value":15373987.5},{"strike":640,"total_value":16605307.5},{"strike":650,"total_value":17221227.5},{"strike":660,"total_value":17837237.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":157},{"band":"strike_70_90pct","total_volume":167},{"band":"strike_90_110pct","total_volume":5597},{"band":"strike_above_110pct","total_volume":1749}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1995892.8},{"band":"strike_70_90pct","net_gex":-4864314.85},{"band":"strike_90_110pct","net_gex":9725229.55},{"band":"strike_above_110pct","net_gex":5619888.2}],"pc_skew":[],"net_delta":[]}}