{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUM","summary":{"name":"HUM","price":388.36,"total_oi":153559,"call_oi":76766,"put_oi":76793,"pc_ratio":1.0,"net_gex":17622180.51,"avg_iv":167.3,"iv_rank":100.0,"iv_52w_high":167.3,"iv_52w_low":67.9,"gamma_flip":407.83,"max_pain":360.0},"features":{"symbol":"HUM","price":388.36,"total_oi":153559,"analysis_coverage":1.0,"avg_iv_pct":167.3,"iv_rank":100.0,"iv_52w_high_pct":167.3,"iv_52w_low_pct":67.9,"front_dte":7,"front_atm_iv_pct":92.6454,"back_atm_iv_pct":57.7789,"term_premium_pp":34.8665,"expected_move_front_pct":12.83,"straddle_front_pct":9.32,"straddle_30d_pct":13.62,"risk_reversal_front_pp":-1.45,"risk_reversal_30d_pp":3.64,"butterfly_front_pp":2.69,"butterfly_30d_pp":-0.09,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":0.908,"put_call_volume_front_ratio":3.44,"option_volume":12442,"volume_oi_ratio":0.081024,"net_delta_normalized":0.167383,"dealer_delta_normalized":-0.166781,"gex_per_100k_oi":11475836.981225,"vanna_per_100k_oi":1348.016072,"charm_per_100k_oi":-4769552.419591,"weekend_delta_shift_per_100k_oi":-14308656.607558,"iv_surface_range_pp":135.0,"gamma_flip_distance_pct":5.01339,"max_pain_distance_pct":-7.302503,"peak_call_distance_pct":2.997219,"peak_put_distance_pct":-2.796374},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-489.23,"net_gex":-489.23,"call_oi":78,"put_oi":28},{"strike":90.0,"call_gex":12.94,"put_gex":-2173.99,"net_gex":-2161.05,"call_oi":137,"put_oi":109},{"strike":95.0,"call_gex":10.77,"put_gex":-3846.48,"net_gex":-3835.71,"call_oi":19,"put_oi":254},{"strike":100.0,"call_gex":52.69,"put_gex":-7474.45,"net_gex":-7421.76,"call_oi":73,"put_oi":371},{"strike":105.0,"call_gex":0.0,"put_gex":-3605.33,"net_gex":-3605.33,"call_oi":12,"put_oi":162},{"strike":110.0,"call_gex":0.0,"put_gex":-57236.19,"net_gex":-57236.19,"call_oi":49,"put_oi":2530},{"strike":115.0,"call_gex":23.3,"put_gex":-15950.62,"net_gex":-15927.32,"call_oi":82,"put_oi":718},{"strike":120.0,"call_gex":0.0,"put_gex":-5517.72,"net_gex":-5517.72,"call_oi":22,"put_oi":216},{"strike":125.0,"call_gex":6.34,"put_gex":-7071.35,"net_gex":-7065.01,"call_oi":10,"put_oi":223},{"strike":130.0,"call_gex":490.41,"put_gex":-2429.18,"net_gex":-1938.77,"call_oi":50,"put_oi":81},{"strike":135.0,"call_gex":329.95,"put_gex":-38064.62,"net_gex":-37734.68,"call_oi":21,"put_oi":1277},{"strike":140.0,"call_gex":2066.21,"put_gex":-8319.24,"net_gex":-6253.03,"call_oi":103,"put_oi":253},{"strike":145.0,"call_gex":2417.8,"put_gex":-7284.41,"net_gex":-4866.61,"call_oi":101,"put_oi":209},{"strike":150.0,"call_gex":5945.64,"put_gex":-16100.87,"net_gex":-10155.23,"call_oi":256,"put_oi":411},{"strike":155.0,"call_gex":372.29,"put_gex":-5384.22,"net_gex":-5011.93,"call_oi":19,"put_oi":124},{"strike":160.0,"call_gex":780.95,"put_gex":-24011.07,"net_gex":-23230.12,"call_oi":66,"put_oi":483},{"strike":165.0,"call_gex":13414.35,"put_gex":-6898.22,"net_gex":6516.12,"call_oi":282,"put_oi":149},{"strike":170.0,"call_gex":6987.43,"put_gex":-38087.18,"net_gex":-31099.76,"call_oi":222,"put_oi":850},{"strike":175.0,"call_gex":3166.46,"put_gex":-12457.81,"net_gex":-9291.35,"call_oi":102,"put_oi":226},{"strike":180.0,"call_gex":12950.73,"put_gex":-67514.39,"net_gex":-54563.66,"call_oi":257,"put_oi":1208},{"strike":185.0,"call_gex":4025.54,"put_gex":-23363.65,"net_gex":-19338.1,"call_oi":115,"put_oi":420},{"strike":190.0,"call_gex":23999.77,"put_gex":-59323.7,"net_gex":-35323.94,"call_oi":766,"put_oi":855},{"strike":195.0,"call_gex":14544.6,"put_gex":-66908.29,"net_gex":-52363.69,"call_oi":237,"put_oi":1021},{"strike":200.0,"call_gex":207689.55,"put_gex":-148467.62,"net_gex":59221.93,"call_oi":4743,"put_oi":3011},{"strike":205.0,"call_gex":409.56,"put_gex":-8355.25,"net_gex":-7945.69,"call_oi":11,"put_oi":171},{"strike":210.0,"call_gex":54937.83,"put_gex":-42855.74,"net_gex":12082.09,"call_oi":925,"put_oi":711},{"strike":215.0,"call_gex":1338.05,"put_gex":-9074.97,"net_gex":-7736.92,"call_oi":23,"put_oi":108},{"strike":220.0,"call_gex":36736.5,"put_gex":-295511.41,"net_gex":-258774.91,"call_oi":468,"put_oi":4359},{"strike":225.0,"call_gex":2108.83,"put_gex":-20806.35,"net_gex":-18697.52,"call_oi":32,"put_oi":220},{"strike":230.0,"call_gex":160219.94,"put_gex":-305356.44,"net_gex":-145136.5,"call_oi":1842,"put_oi":3537},{"strike":235.0,"call_gex":7428.25,"put_gex":-23687.53,"net_gex":-16259.28,"call_oi":78,"put_oi":214},{"strike":240.0,"call_gex":28944.45,"put_gex":-184333.51,"net_gex":-155389.06,"call_oi":287,"put_oi":1564},{"strike":245.0,"call_gex":21717.34,"put_gex":-17956.26,"net_gex":3761.08,"call_oi":222,"put_oi":145},{"strike":250.0,"call_gex":259078.29,"put_gex":-177886.67,"net_gex":81191.62,"call_oi":2004,"put_oi":1305},{"strike":255.0,"call_gex":16787.34,"put_gex":-17691.72,"net_gex":-904.38,"call_oi":128,"put_oi":119},{"strike":260.0,"call_gex":121723.06,"put_gex":-133897.9,"net_gex":-12174.84,"call_oi":814,"put_oi":850},{"strike":265.0,"call_gex":34153.44,"put_gex":-12101.75,"net_gex":22051.68,"call_oi":204,"put_oi":68},{"strike":270.0,"call_gex":141774.4,"put_gex":-118199.32,"net_gex":23575.08,"call_oi":763,"put_oi":716},{"strike":275.0,"call_gex":13181.5,"put_gex":-45994.3,"net_gex":-32812.81,"call_oi":65,"put_oi":243},{"strike":280.0,"call_gex":145846.26,"put_gex":-319693.84,"net_gex":-173847.58,"call_oi":665,"put_oi":1500},{"strike":285.0,"call_gex":28185.14,"put_gex":-42437.83,"net_gex":-14252.7,"call_oi":118,"put_oi":182},{"strike":290.0,"call_gex":366409.63,"put_gex":-181773.61,"net_gex":184636.03,"call_oi":1420,"put_oi":737},{"strike":295.0,"call_gex":8242.3,"put_gex":-129650.69,"net_gex":-121408.39,"call_oi":33,"put_oi":673},{"strike":300.0,"call_gex":899592.75,"put_gex":-671313.58,"net_gex":228279.17,"call_oi":3129,"put_oi":2396},{"strike":302.5,"call_gex":0.0,"put_gex":-573.61,"net_gex":-573.61,"call_oi":0,"put_oi":2},{"strike":305.0,"call_gex":13347.06,"put_gex":-29350.94,"net_gex":-16003.88,"call_oi":45,"put_oi":92},{"strike":310.0,"call_gex":232179.05,"put_gex":-716540.52,"net_gex":-484361.46,"call_oi":682,"put_oi":2224},{"strike":312.5,"call_gex":0.0,"put_gex":-4483.16,"net_gex":-4483.16,"call_oi":0,"put_oi":13},{"strike":315.0,"call_gex":17067.82,"put_gex":-44463.19,"net_gex":-27395.37,"call_oi":48,"put_oi":169},{"strike":317.5,"call_gex":0.0,"put_gex":-1135.6,"net_gex":-1135.6,"call_oi":0,"put_oi":3},{"strike":320.0,"call_gex":186709.44,"put_gex":-1437190.67,"net_gex":-1250481.24,"call_oi":504,"put_oi":3578},{"strike":322.5,"call_gex":421.71,"put_gex":-420.37,"net_gex":1.34,"call_oi":1,"put_oi":1},{"strike":325.0,"call_gex":2822.74,"put_gex":-307314.78,"net_gex":-304492.03,"call_oi":7,"put_oi":654},{"strike":327.5,"call_gex":0.0,"put_gex":-4809.19,"net_gex":-4809.19,"call_oi":0,"put_oi":10},{"strike":330.0,"call_gex":618374.75,"put_gex":-624942.06,"net_gex":-6567.32,"call_oi":1430,"put_oi":1427},{"strike":332.5,"call_gex":0.0,"put_gex":-4628.38,"net_gex":-4628.38,"call_oi":0,"put_oi":16},{"strike":335.0,"call_gex":7313.71,"put_gex":-325778.34,"net_gex":-318464.63,"call_oi":14,"put_oi":578},{"strike":337.5,"call_gex":0.0,"put_gex":-20968.09,"net_gex":-20968.09,"call_oi":0,"put_oi":35},{"strike":340.0,"call_gex":177060.33,"put_gex":-1728332.39,"net_gex":-1551272.06,"call_oi":366,"put_oi":3215},{"strike":342.5,"call_gex":0.0,"put_gex":-7186.69,"net_gex":-7186.69,"call_oi":0,"put_oi":30},{"strike":345.0,"call_gex":10038.28,"put_gex":-93125.6,"net_gex":-83087.32,"call_oi":14,"put_oi":300},{"strike":347.5,"call_gex":0.0,"put_gex":-57050.77,"net_gex":-57050.77,"call_oi":0,"put_oi":73},{"strike":350.0,"call_gex":554643.17,"put_gex":-1431497.94,"net_gex":-876854.77,"call_oi":1085,"put_oi":2856},{"strike":352.5,"call_gex":0.0,"put_gex":-15387.95,"net_gex":-15387.95,"call_oi":0,"put_oi":18},{"strike":355.0,"call_gex":2607.36,"put_gex":-254118.79,"net_gex":-251511.44,"call_oi":3,"put_oi":278},{"strike":357.5,"call_gex":1989.36,"put_gex":-65333.6,"net_gex":-63344.25,"call_oi":2,"put_oi":67},{"strike":360.0,"call_gex":288873.18,"put_gex":-2328537.01,"net_gex":-2039663.83,"call_oi":497,"put_oi":3921},{"strike":362.5,"call_gex":5827.93,"put_gex":-439237.34,"net_gex":-433409.41,"call_oi":5,"put_oi":488},{"strike":365.0,"call_gex":35897.43,"put_gex":-374088.49,"net_gex":-338191.06,"call_oi":29,"put_oi":295},{"strike":367.5,"call_gex":18018.91,"put_gex":-30777.21,"net_gex":-12758.3,"call_oi":11,"put_oi":22},{"strike":370.0,"call_gex":611329.34,"put_gex":-1928353.66,"net_gex":-1317024.32,"call_oi":881,"put_oi":2567},{"strike":372.5,"call_gex":82404.19,"put_gex":-68741.85,"net_gex":13662.34,"call_oi":71,"put_oi":35},{"strike":375.0,"call_gex":582252.76,"put_gex":-911459.16,"net_gex":-329206.4,"call_oi":585,"put_oi":738},{"strike":377.5,"call_gex":15385.44,"put_gex":-1505033.38,"net_gex":-1489647.93,"call_oi":13,"put_oi":705},{"strike":380.0,"call_gex":2019963.14,"put_gex":-4492172.84,"net_gex":-2472209.7,"call_oi":2107,"put_oi":4295},{"strike":382.5,"call_gex":95929.47,"put_gex":-13108.17,"net_gex":82821.3,"call_oi":36,"put_oi":8},{"strike":385.0,"call_gex":8753622.96,"put_gex":-6690667.77,"net_gex":2062955.19,"call_oi":1858,"put_oi":1268},{"strike":387.5,"call_gex":92951.18,"put_gex":-67952.91,"net_gex":24998.27,"call_oi":48,"put_oi":31},{"strike":390.0,"call_gex":6854677.45,"put_gex":-2640843.43,"net_gex":4213834.02,"call_oi":2702,"put_oi":3011},{"strike":392.5,"call_gex":45268.42,"put_gex":-416935.9,"net_gex":-371667.48,"call_oi":18,"put_oi":392},{"strike":395.0,"call_gex":1315272.09,"put_gex":-442075.57,"net_gex":873196.52,"call_oi":600,"put_oi":356},{"strike":397.5,"call_gex":87452.06,"put_gex":-12602.59,"net_gex":74849.47,"call_oi":58,"put_oi":13},{"strike":400.0,"call_gex":8596230.1,"put_gex":-1893720.29,"net_gex":6702509.81,"call_oi":7578,"put_oi":2224},{"strike":402.5,"call_gex":369710.33,"put_gex":-332087.15,"net_gex":37623.18,"call_oi":174,"put_oi":257},{"strike":405.0,"call_gex":508132.79,"put_gex":-49477.43,"net_gex":458655.36,"call_oi":387,"put_oi":102},{"strike":407.5,"call_gex":71136.37,"put_gex":-606.63,"net_gex":70529.74,"call_oi":44,"put_oi":7},{"strike":410.0,"call_gex":3253627.58,"put_gex":-1135294.92,"net_gex":2118332.66,"call_oi":3478,"put_oi":1855},{"strike":412.5,"call_gex":13984.09,"put_gex":-59.55,"net_gex":13924.54,"call_oi":10,"put_oi":1},{"strike":415.0,"call_gex":246050.86,"put_gex":-34360.09,"net_gex":211690.77,"call_oi":219,"put_oi":47},{"strike":417.5,"call_gex":176014.41,"put_gex":0.0,"net_gex":176014.41,"call_oi":131,"put_oi":0},{"strike":420.0,"call_gex":3329868.91,"put_gex":-792220.45,"net_gex":2537648.46,"call_oi":4077,"put_oi":1574},{"strike":422.5,"call_gex":117509.37,"put_gex":0.0,"net_gex":117509.37,"call_oi":102,"put_oi":0},{"strike":425.0,"call_gex":923760.54,"put_gex":-26962.07,"net_gex":896798.47,"call_oi":972,"put_oi":30},{"strike":427.5,"call_gex":35191.09,"put_gex":-2042.69,"net_gex":33148.4,"call_oi":35,"put_oi":2},{"strike":430.0,"call_gex":2054753.31,"put_gex":-180321.38,"net_gex":1874431.93,"call_oi":3074,"put_oi":315},{"strike":432.5,"call_gex":10720.09,"put_gex":0.0,"net_gex":10720.09,"call_oi":12,"put_oi":0},{"strike":435.0,"call_gex":174108.93,"put_gex":-19398.06,"net_gex":154710.86,"call_oi":210,"put_oi":23},{"strike":437.5,"call_gex":3350.63,"put_gex":0.0,"net_gex":3350.63,"call_oi":13,"put_oi":0},{"strike":440.0,"call_gex":2706570.75,"put_gex":-183025.05,"net_gex":2523545.7,"call_oi":4141,"put_oi":430},{"strike":442.5,"call_gex":137505.42,"put_gex":0.0,"net_gex":137505.42,"call_oi":238,"put_oi":0},{"strike":445.0,"call_gex":62635.55,"put_gex":-21078.32,"net_gex":41557.23,"call_oi":86,"put_oi":29},{"strike":447.5,"call_gex":14434.78,"put_gex":0.0,"net_gex":14434.78,"call_oi":22,"put_oi":0},{"strike":450.0,"call_gex":1763260.09,"put_gex":-76228.8,"net_gex":1687031.29,"call_oi":2897,"put_oi":208},{"strike":452.5,"call_gex":19531.55,"put_gex":0.0,"net_gex":19531.55,"call_oi":32,"put_oi":0},{"strike":455.0,"call_gex":102496.39,"put_gex":-1179.33,"net_gex":101317.06,"call_oi":164,"put_oi":3},{"strike":457.5,"call_gex":20594.08,"put_gex":0.0,"net_gex":20594.08,"call_oi":37,"put_oi":0},{"strike":460.0,"call_gex":1696747.47,"put_gex":-72169.16,"net_gex":1624578.31,"call_oi":2976,"put_oi":155},{"strike":462.5,"call_gex":6720.11,"put_gex":0.0,"net_gex":6720.11,"call_oi":13,"put_oi":0},{"strike":465.0,"call_gex":21922.47,"put_gex":-809.19,"net_gex":21113.28,"call_oi":41,"put_oi":2},{"strike":467.5,"call_gex":964.67,"put_gex":0.0,"net_gex":964.67,"call_oi":2,"put_oi":0},{"strike":470.0,"call_gex":1007350.67,"put_gex":-16981.54,"net_gex":990369.12,"call_oi":1991,"put_oi":41},{"strike":472.5,"call_gex":4971.18,"put_gex":0.0,"net_gex":4971.18,"call_oi":11,"put_oi":0},{"strike":475.0,"call_gex":36915.22,"put_gex":-918.84,"net_gex":35996.38,"call_oi":78,"put_oi":3},{"strike":477.5,"call_gex":1700.01,"put_gex":0.0,"net_gex":1700.01,"call_oi":4,"put_oi":0},{"strike":480.0,"call_gex":512170.1,"put_gex":-13319.73,"net_gex":498850.37,"call_oi":1187,"put_oi":53},{"strike":485.0,"call_gex":10016.55,"put_gex":0.0,"net_gex":10016.55,"call_oi":25,"put_oi":0},{"strike":487.5,"call_gex":7814.88,"put_gex":0.0,"net_gex":7814.88,"call_oi":20,"put_oi":0},{"strike":490.0,"call_gex":427566.69,"put_gex":-73891.51,"net_gex":353675.18,"call_oi":1201,"put_oi":266},{"strike":492.5,"call_gex":733.89,"put_gex":0.0,"net_gex":733.89,"call_oi":2,"put_oi":0},{"strike":495.0,"call_gex":12606.91,"put_gex":0.0,"net_gex":12606.91,"call_oi":35,"put_oi":0},{"strike":497.5,"call_gex":1741.45,"put_gex":0.0,"net_gex":1741.45,"call_oi":5,"put_oi":0},{"strike":500.0,"call_gex":621704.11,"put_gex":-8433.12,"net_gex":613270.99,"call_oi":1727,"put_oi":27},{"strike":502.5,"call_gex":1660.87,"put_gex":0.0,"net_gex":1660.87,"call_oi":5,"put_oi":0},{"strike":505.0,"call_gex":657.5,"put_gex":0.0,"net_gex":657.5,"call_oi":2,"put_oi":0},{"strike":510.0,"call_gex":79062.66,"put_gex":-20213.32,"net_gex":58849.34,"call_oi":282,"put_oi":104},{"strike":512.5,"call_gex":6343.6,"put_gex":0.0,"net_gex":6343.6,"call_oi":21,"put_oi":0},{"strike":520.0,"call_gex":275322.2,"put_gex":-4201.06,"net_gex":271121.14,"call_oi":895,"put_oi":15},{"strike":522.5,"call_gex":285.02,"put_gex":0.0,"net_gex":285.02,"call_oi":1,"put_oi":0},{"strike":530.0,"call_gex":68520.75,"put_gex":-42082.36,"net_gex":26438.4,"call_oi":295,"put_oi":220},{"strike":540.0,"call_gex":169711.14,"put_gex":-1449.95,"net_gex":168261.19,"call_oi":595,"put_oi":5},{"strike":550.0,"call_gex":24404.58,"put_gex":0.0,"net_gex":24404.58,"call_oi":91,"put_oi":0},{"strike":560.0,"call_gex":126645.79,"put_gex":-316.31,"net_gex":126329.49,"call_oi":479,"put_oi":1},{"strike":570.0,"call_gex":4100.36,"put_gex":-233.65,"net_gex":3866.7,"call_oi":20,"put_oi":1},{"strike":580.0,"call_gex":136227.05,"put_gex":-445.61,"net_gex":135781.44,"call_oi":608,"put_oi":2},{"strike":590.0,"call_gex":36088.91,"put_gex":0.0,"net_gex":36088.91,"call_oi":617,"put_oi":0},{"strike":600.0,"call_gex":138623.05,"put_gex":0.0,"net_gex":138623.05,"call_oi":540,"put_oi":0},{"strike":610.0,"call_gex":176.14,"put_gex":0.0,"net_gex":176.14,"call_oi":1,"put_oi":0},{"strike":620.0,"call_gex":21029.23,"put_gex":0.0,"net_gex":21029.23,"call_oi":90,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":16180162.5,"total_value":16180162.5},{"strike":90.0,"call_value":390.0,"put_value":15796337.5,"total_value":15796727.5},{"strike":95.0,"call_value":1465.0,"put_value":15413057.5,"total_value":15414522.5},{"strike":100.0,"call_value":2635.0,"put_value":15031047.5,"total_value":15033682.5},{"strike":105.0,"call_value":4170.0,"put_value":14650892.5,"total_value":14655062.5},{"strike":110.0,"call_value":5765.0,"put_value":14271547.5,"total_value":14277312.5},{"strike":115.0,"call_value":7605.0,"put_value":13904852.5,"total_value":13912457.5},{"strike":120.0,"call_value":9855.0,"put_value":13541747.5,"total_value":13551602.5},{"strike":125.0,"call_value":12215.0,"put_value":13179722.5,"total_value":13191937.5},{"strike":130.0,"call_value":14625.0,"put_value":12818812.5,"total_value":12833437.5},{"strike":135.0,"call_value":17285.0,"put_value":12458307.5,"total_value":12475592.5},{"strike":140.0,"call_value":20050.0,"put_value":12104187.5,"total_value":12124237.5},{"strike":145.0,"call_value":23330.0,"put_value":11751332.5,"total_value":11774662.5},{"strike":150.0,"call_value":27115.0,"put_value":11399522.5,"total_value":11426637.5},{"strike":155.0,"call_value":32180.0,"put_value":11049767.5,"total_value":11081947.5},{"strike":160.0,"call_value":37340.0,"put_value":10700632.5,"total_value":10737972.5},{"strike":165.0,"call_value":42830.0,"put_value":10353912.5,"total_value":10396742.5},{"strike":170.0,"call_value":49730.0,"put_value":10007937.5,"total_value":10057667.5},{"strike":175.0,"call_value":57740.0,"put_value":9666212.5,"total_value":9723952.5},{"strike":180.0,"call_value":66260.0,"put_value":9325617.5,"total_value":9391877.5},{"strike":185.0,"call_value":76065.0,"put_value":8991062.5,"total_value":9067127.5},{"strike":190.0,"call_value":86445.0,"put_value":8658607.5,"total_value":8745052.5},{"strike":195.0,"call_value":100655.0,"put_value":8330427.5,"total_value":8431082.5},{"strike":200.0,"call_value":116050.0,"put_value":8007352.5,"total_value":8123402.5},{"strike":205.0,"call_value":155160.0,"put_value":7699332.5,"total_value":7854492.5},{"strike":210.0,"call_value":194325.0,"put_value":7392167.5,"total_value":7586492.5},{"strike":215.0,"call_value":238115.0,"put_value":7088557.5,"total_value":7326672.5},{"strike":220.0,"call_value":282020.0,"put_value":6785487.5,"total_value":7067507.5},{"strike":225.0,"call_value":328265.0,"put_value":6504212.5,"total_value":6832477.5},{"strike":230.0,"call_value":374670.0,"put_value":6224037.5,"total_value":6598707.5},{"strike":235.0,"call_value":430285.0,"put_value":5961547.5,"total_value":6391832.5},{"strike":240.0,"call_value":486290.0,"put_value":5700127.5,"total_value":6186417.5},{"strike":245.0,"call_value":543730.0,"put_value":5446527.5,"total_value":5990257.5},{"strike":250.0,"call_value":602280.0,"put_value":5193652.5,"total_value":5795932.5},{"strike":255.0,"call_value":670850.0,"put_value":4947302.5,"total_value":5618152.5},{"strike":260.0,"call_value":740060.0,"put_value":4701547.5,"total_value":5441607.5},{"strike":265.0,"call_value":813340.0,"put_value":4460042.5,"total_value":5273382.5},{"strike":270.0,"call_value":887640.0,"put_value":4218877.5,"total_value":5106517.5},{"strike":275.0,"call_value":965755.0,"put_value":3981292.5,"total_value":4947047.5},{"strike":280.0,"call_value":1044195.0,"put_value":3744922.5,"total_value":4789117.5},{"strike":285.0,"call_value":1125960.0,"put_value":3516052.5,"total_value":4642012.5},{"strike":290.0,"call_value":1208315.0,"put_value":3288092.5,"total_value":4496407.5},{"strike":295.0,"call_value":1297770.0,"put_value":3063817.5,"total_value":4361587.5},{"strike":300.0,"call_value":1387390.0,"put_value":2842907.5,"total_value":4230297.5},{"strike":302.5,"call_value":1440022.5,"put_value":2738442.5,"total_value":4178465.0},{"strike":305.0,"call_value":1492655.0,"put_value":2633982.5,"total_value":4126637.5},{"strike":310.0,"call_value":1598145.0,"put_value":2425522.5,"total_value":4023667.5},{"strike":312.5,"call_value":1652595.0,"put_value":2326852.5,"total_value":3979447.5},{"strike":315.0,"call_value":1707045.0,"put_value":2228215.0,"total_value":3935260.0},{"strike":317.5,"call_value":1761615.0,"put_value":2130000.0,"total_value":3891615.0},{"strike":320.0,"call_value":1816185.0,"put_value":2031792.5,"total_value":3847977.5},{"strike":322.5,"call_value":1872015.0,"put_value":1942530.0,"total_value":3814545.0},{"strike":325.0,"call_value":1927847.5,"put_value":1853270.0,"total_value":3781117.5},{"strike":327.5,"call_value":1983697.5,"put_value":1765645.0,"total_value":3749342.5},{"strike":330.0,"call_value":2039547.5,"put_value":1678045.0,"total_value":3717592.5},{"strike":332.5,"call_value":2098972.5,"put_value":1594012.5,"total_value":3692985.0},{"strike":335.0,"call_value":2158397.5,"put_value":1510020.0,"total_value":3668417.5},{"strike":337.5,"call_value":2217857.5,"put_value":1427472.5,"total_value":3645330.0},{"strike":340.0,"call_value":2277317.5,"put_value":1345012.5,"total_value":3622330.0},{"strike":342.5,"call_value":2337692.5,"put_value":1270590.0,"total_value":3608282.5},{"strike":345.0,"call_value":2398067.5,"put_value":1196242.5,"total_value":3594310.0},{"strike":347.5,"call_value":2458477.5,"put_value":1122645.0,"total_value":3581122.5},{"strike":350.0,"call_value":2518887.5,"put_value":1049230.0,"total_value":3568117.5},{"strike":352.5,"call_value":2582010.0,"put_value":982955.0,"total_value":3564965.0},{"strike":355.0,"call_value":2645132.5,"put_value":916725.0,"total_value":3561857.5},{"strike":357.5,"call_value":2708262.5,"put_value":851190.0,"total_value":3559452.5},{"strike":360.0,"call_value":2771397.5,"put_value":785822.5,"total_value":3557220.0},{"strike":362.5,"call_value":2835775.0,"put_value":730257.5,"total_value":3566032.5},{"strike":365.0,"call_value":2900165.0,"put_value":675912.5,"total_value":3576077.5},{"strike":367.5,"call_value":2964627.5,"put_value":622305.0,"total_value":3586932.5},{"strike":370.0,"call_value":3029117.5,"put_value":568752.5,"total_value":3597870.0},{"strike":372.5,"call_value":3095810.0,"put_value":521617.5,"total_value":3617427.5},{"strike":375.0,"call_value":3162680.0,"put_value":474570.0,"total_value":3637250.0},{"strike":377.5,"call_value":3231012.5,"put_value":429367.5,"total_value":3660380.0},{"strike":380.0,"call_value":3299377.5,"put_value":385927.5,"total_value":3685305.0},{"strike":382.5,"call_value":3373010.0,"put_value":353225.0,"total_value":3726235.0},{"strike":385.0,"call_value":3446732.5,"put_value":320542.5,"total_value":3767275.0},{"strike":387.5,"call_value":3525100.0,"put_value":291030.0,"total_value":3816130.0},{"strike":390.0,"call_value":3603587.5,"put_value":261595.0,"total_value":3865182.5},{"strike":392.5,"call_value":3688830.0,"put_value":239687.5,"total_value":3928517.5},{"strike":395.0,"call_value":3774117.5,"put_value":218760.0,"total_value":3992877.5},{"strike":397.5,"call_value":3860905.0,"put_value":198722.5,"total_value":4059627.5},{"strike":400.0,"call_value":3947837.5,"put_value":178717.5,"total_value":4126555.0},{"strike":402.5,"call_value":4053715.0,"put_value":164272.5,"total_value":4217987.5},{"strike":405.0,"call_value":4160027.5,"put_value":150470.0,"total_value":4310497.5},{"strike":407.5,"call_value":4267307.5,"put_value":136922.5,"total_value":4404230.0},{"strike":410.0,"call_value":4374697.5,"put_value":123392.5,"total_value":4498090.0},{"strike":412.5,"call_value":4490782.5,"put_value":114500.0,"total_value":4605282.5},{"strike":415.0,"call_value":4606892.5,"put_value":105610.0,"total_value":4712502.5},{"strike":417.5,"call_value":4723550.0,"put_value":96837.5,"total_value":4820387.5},{"strike":420.0,"call_value":4840535.0,"put_value":88065.0,"total_value":4928600.0},{"strike":422.5,"call_value":4967712.5,"put_value":83227.5,"total_value":5050940.0},{"strike":425.0,"call_value":5095145.0,"put_value":78390.0,"total_value":5173535.0},{"strike":427.5,"call_value":5225007.5,"put_value":73627.5,"total_value":5298635.0},{"strike":430.0,"call_value":5354957.5,"put_value":68870.0,"total_value":5423827.5},{"strike":432.5,"call_value":5492592.5,"put_value":64900.0,"total_value":5557492.5},{"strike":435.0,"call_value":5630257.5,"put_value":60930.0,"total_value":5691187.5},{"strike":437.5,"call_value":5768447.5,"put_value":57017.5,"total_value":5825465.0},{"strike":440.0,"call_value":5906670.0,"put_value":53105.0,"total_value":5959775.0},{"strike":442.5,"call_value":6055245.0,"put_value":50267.5,"total_value":6105512.5},{"strike":445.0,"call_value":6204415.0,"put_value":47430.0,"total_value":6251845.0},{"strike":447.5,"call_value":6353800.0,"put_value":44665.0,"total_value":6398465.0},{"strike":450.0,"call_value":6503240.0,"put_value":41900.0,"total_value":6545140.0},{"strike":452.5,"call_value":6659922.5,"put_value":39655.0,"total_value":6699577.5},{"strike":455.0,"call_value":6816685.0,"put_value":37410.0,"total_value":6854095.0},{"strike":457.5,"call_value":6973857.5,"put_value":35172.5,"total_value":7009030.0},{"strike":460.0,"call_value":7131122.5,"put_value":32935.0,"total_value":7164057.5},{"strike":462.5,"call_value":7295827.5,"put_value":31085.0,"total_value":7326912.5},{"strike":465.0,"call_value":7460565.0,"put_value":29235.0,"total_value":7489800.0},{"strike":467.5,"call_value":7625405.0,"put_value":27390.0,"total_value":7652795.0},{"strike":470.0,"call_value":7790250.0,"put_value":25545.0,"total_value":7815795.0},{"strike":472.5,"call_value":7960072.5,"put_value":23802.5,"total_value":7983875.0},{"strike":475.0,"call_value":8129922.5,"put_value":22060.0,"total_value":8151982.5},{"strike":477.5,"call_value":8299967.5,"put_value":20325.0,"total_value":8320292.5},{"strike":480.0,"call_value":8470022.5,"put_value":18590.0,"total_value":8488612.5},{"strike":485.0,"call_value":8816067.5,"put_value":15385.0,"total_value":8831452.5},{"strike":487.5,"call_value":8989152.5,"put_value":13782.5,"total_value":9002935.0},{"strike":490.0,"call_value":9162287.5,"put_value":12180.0,"total_value":9174467.5},{"strike":492.5,"call_value":9338425.0,"put_value":11242.5,"total_value":9349667.5},{"strike":495.0,"call_value":9514567.5,"put_value":10305.0,"total_value":9524872.5},{"strike":497.5,"call_value":9690797.5,"put_value":9367.5,"total_value":9700165.0},{"strike":500.0,"call_value":9867040.0,"put_value":8430.0,"total_value":9875470.0},{"strike":502.5,"call_value":10047600.0,"put_value":7560.0,"total_value":10055160.0},{"strike":505.0,"call_value":10228172.5,"put_value":6690.0,"total_value":10234862.5},{"strike":510.0,"call_value":10589327.5,"put_value":4950.0,"total_value":10594277.5},{"strike":512.5,"call_value":10770610.0,"put_value":4340.0,"total_value":10774950.0},{"strike":520.0,"call_value":11314615.0,"put_value":2510.0,"total_value":11317125.0},{"strike":522.5,"call_value":11498187.5,"put_value":1937.5,"total_value":11500125.0},{"strike":530.0,"call_value":12048912.5,"put_value":220.0,"total_value":12049132.5},{"strike":540.0,"call_value":12786162.5,"put_value":130.0,"total_value":12786292.5},{"strike":550.0,"call_value":13529362.5,"put_value":90.0,"total_value":13529452.5},{"strike":560.0,"call_value":14273472.5,"put_value":50.0,"total_value":14273522.5},{"strike":570.0,"call_value":15022372.5,"put_value":20.0,"total_value":15022392.5},{"strike":580.0,"call_value":15771472.5,"put_value":0.0,"total_value":15771472.5},{"strike":590.0,"call_value":16526652.5,"put_value":0.0,"total_value":16526652.5},{"strike":600.0,"call_value":17288002.5,"put_value":0.0,"total_value":17288002.5},{"strike":610.0,"call_value":18054752.5,"put_value":0.0,"total_value":18054752.5},{"strike":620.0,"call_value":18821512.5,"put_value":0,"total_value":18821512.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":145.3,"strike":292.75},{"moneyness":0.85,"dte":14,"iv":110.2,"strike":285.4},{"moneyness":0.85,"dte":21,"iv":98.0,"strike":287.31},{"moneyness":0.85,"dte":30,"iv":75.8,"strike":299.64},{"moneyness":0.85,"dte":45,"iv":110.6,"strike":203.16},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.8,"strike":213.56},{"moneyness":0.9,"dte":7,"iv":97.7,"strike":347.5},{"moneyness":0.9,"dte":14,"iv":84.7,"strike":348.33},{"moneyness":0.9,"dte":21,"iv":72.5,"strike":347.86},{"moneyness":0.9,"dte":30,"iv":63.8,"strike":347.5},{"moneyness":0.9,"dte":45,"iv":60.2,"strike":345.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.8,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":95.6,"strike":368.83},{"moneyness":0.95,"dte":14,"iv":81.5,"strike":369.04},{"moneyness":0.95,"dte":21,"iv":70.6,"strike":368.57},{"moneyness":0.95,"dte":30,"iv":62.1,"strike":368.75},{"moneyness":0.95,"dte":45,"iv":59.5,"strike":366.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.9,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":92.2,"strike":388.75},{"moneyness":1.0,"dte":14,"iv":79.5,"strike":388.17},{"moneyness":1.0,"dte":21,"iv":68.8,"strike":387.5},{"moneyness":1.0,"dte":30,"iv":61.3,"strike":388.18},{"moneyness":1.0,"dte":45,"iv":57.7,"strike":385.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.4,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":92.2,"strike":407.08},{"moneyness":1.05,"dte":14,"iv":78.9,"strike":407.0},{"moneyness":1.05,"dte":21,"iv":68.9,"strike":406.43},{"moneyness":1.05,"dte":30,"iv":60.1,"strike":407.08},{"moneyness":1.05,"dte":45,"iv":57.0,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.0,"strike":405.0},{"moneyness":1.1,"dte":7,"iv":88.2,"strike":427.25},{"moneyness":1.1,"dte":14,"iv":76.1,"strike":427.5},{"moneyness":1.1,"dte":21,"iv":69.3,"strike":426.0},{"moneyness":1.1,"dte":30,"iv":59.1,"strike":428.33},{"moneyness":1.1,"dte":45,"iv":57.0,"strike":425.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.3,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":105.6,"strike":478.92},{"moneyness":1.15,"dte":14,"iv":87.7,"strike":499.64},{"moneyness":1.15,"dte":21,"iv":72.2,"strike":487.4},{"moneyness":1.15,"dte":30,"iv":61.1,"strike":474.0},{"moneyness":1.15,"dte":45,"iv":62.1,"strike":521.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.9,"strike":503.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":5314},{"expiration":"10/09/2026","dte":7,"iv":0.289,"contract_count":51,"total_oi":5837},{"expiration":"10/16/2026","dte":14,"iv":0.2032,"contract_count":47,"total_oi":17216},{"expiration":"10/23/2026","dte":21,"iv":0.1373,"contract_count":29,"total_oi":745},{"expiration":"10/30/2026","dte":28,"iv":0.0801,"contract_count":26,"total_oi":794},{"expiration":"11/06/2026","dte":35,"iv":0.0793,"contract_count":17,"total_oi":177},{"expiration":"11/13/2026","dte":42,"iv":0.0681,"contract_count":1,"total_oi":80},{"expiration":"11/20/2026","dte":49,"iv":0.06,"contract_count":16,"total_oi":6371},{"expiration":"12/18/2026","dte":77,"iv":0.031,"contract_count":16,"total_oi":3010},{"expiration":"01/15/2027","dte":105,"iv":0.003,"contract_count":16,"total_oi":4121},{"expiration":"02/19/2027","dte":140,"iv":0.0093,"contract_count":16,"total_oi":3020},{"expiration":"03/19/2027","dte":168,"iv":0.0073,"contract_count":16,"total_oi":1379},{"expiration":"04/16/2027","dte":196,"iv":0.0074,"contract_count":16,"total_oi":1289},{"expiration":"05/21/2027","dte":231,"iv":0.0137,"contract_count":7,"total_oi":203},{"expiration":"06/17/2027","dte":258,"iv":0.008,"contract_count":15,"total_oi":921},{"expiration":"09/17/2027","dte":350,"iv":0.0017,"contract_count":14,"total_oi":103},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":16,"total_oi":1663},{"expiration":"01/19/2029","dte":840,"iv":0.0068,"contract_count":6,"total_oi":209}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.83,"expected_move_2std":25.66,"contract_count":31},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.7,"expected_move_2std":31.4,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.67,"expected_move_2std":33.33,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.03,"expected_move_2std":34.05,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.83,"expected_move_2std":37.66,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.15,"expected_move_2std":40.31,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.17,"expected_move_2std":42.35,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.67,"expected_move_2std":49.33,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.43,"expected_move_2std":52.86,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.26,"expected_move_2std":62.53,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.01,"expected_move_2std":68.01,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.8,"expected_move_2std":73.6,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.58,"expected_move_2std":81.16,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.29,"expected_move_2std":84.58,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":48.27,"expected_move_2std":96.54,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.93,"expected_move_2std":111.86,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.22,"expected_move_2std":152.44,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6924,"put_oi":4728,"total_oi":11652,"pc_ratio":0.683,"pc_ratio_volume":1.314,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3962,"put_oi":3596,"total_oi":7558,"pc_ratio":0.908,"pc_ratio_volume":3.44,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":19115,"put_oi":13657,"total_oi":32772,"pc_ratio":0.714,"pc_ratio_volume":1.989,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1130,"put_oi":1341,"total_oi":2471,"pc_ratio":1.187,"pc_ratio_volume":1.234,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":880,"put_oi":1168,"total_oi":2048,"pc_ratio":1.327,"pc_ratio_volume":1.111,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":79,"put_oi":401,"total_oi":480,"pc_ratio":5.076,"pc_ratio_volume":173.667,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":80,"total_oi":80,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5503,"put_oi":7505,"total_oi":13008,"pc_ratio":1.364,"pc_ratio_volume":0.066,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":7029,"put_oi":6635,"total_oi":13664,"pc_ratio":0.944,"pc_ratio_volume":6.182,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":19080,"put_oi":21290,"total_oi":40370,"pc_ratio":1.116,"pc_ratio_volume":8.545,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":306,"put_oi":4031,"total_oi":4337,"pc_ratio":13.173,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1314,"put_oi":2807,"total_oi":4121,"pc_ratio":2.136,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2157,"put_oi":1643,"total_oi":3800,"pc_ratio":0.762,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":102,"put_oi":421,"total_oi":523,"pc_ratio":4.127,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1750,"put_oi":1226,"total_oi":2976,"pc_ratio":0.701,"pc_ratio_volume":106.8,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":173,"put_oi":90,"total_oi":263,"pc_ratio":0.52,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6943,"put_oi":5639,"total_oi":12582,"pc_ratio":0.812,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":319,"put_oi":535,"total_oi":854,"pc_ratio":1.677,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":28},{"strike":90.0,"call_delta_oi":199.0,"put_delta_oi":-230.0,"dealer_delta":31.0,"call_oi":2,"put_oi":109},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-293.0,"dealer_delta":194.0,"call_oi":1,"put_oi":254},{"strike":100.0,"call_delta_oi":597.0,"put_delta_oi":-667.0,"dealer_delta":70.0,"call_oi":6,"put_oi":371},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-306.0,"dealer_delta":306.0,"call_oi":0,"put_oi":162},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-4312.0,"dealer_delta":4312.0,"call_oi":0,"put_oi":2530},{"strike":115.0,"call_delta_oi":599.0,"put_delta_oi":-1221.0,"dealer_delta":622.0,"call_oi":6,"put_oi":718},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-392.0,"dealer_delta":392.0,"call_oi":0,"put_oi":216},{"strike":125.0,"call_delta_oi":100.0,"put_delta_oi":-564.0,"dealer_delta":465.0,"call_oi":1,"put_oi":223},{"strike":130.0,"call_delta_oi":3276.0,"put_delta_oi":-173.0,"dealer_delta":-3103.0,"call_oi":33,"put_oi":81},{"strike":135.0,"call_delta_oi":1984.0,"put_delta_oi":-2475.0,"dealer_delta":492.0,"call_oi":20,"put_oi":1277},{"strike":140.0,"call_delta_oi":9290.0,"put_delta_oi":-529.0,"dealer_delta":-8760.0,"call_oi":94,"put_oi":253},{"strike":145.0,"call_delta_oi":9670.0,"put_delta_oi":-449.0,"dealer_delta":-9221.0,"call_oi":98,"put_oi":209},{"strike":150.0,"call_delta_oi":24954.0,"put_delta_oi":-1069.0,"dealer_delta":-23885.0,"call_oi":253,"put_oi":411},{"strike":155.0,"call_delta_oi":1077.0,"put_delta_oi":-358.0,"dealer_delta":-719.0,"call_oi":11,"put_oi":124},{"strike":160.0,"call_delta_oi":1952.0,"put_delta_oi":-1910.0,"dealer_delta":-42.0,"call_oi":20,"put_oi":483},{"strike":165.0,"call_delta_oi":27289.0,"put_delta_oi":-419.0,"dealer_delta":-26871.0,"call_oi":282,"put_oi":149},{"strike":170.0,"call_delta_oi":21892.0,"put_delta_oi":-2154.0,"dealer_delta":-19737.0,"call_oi":222,"put_oi":850},{"strike":175.0,"call_delta_oi":10069.0,"put_delta_oi":-814.0,"dealer_delta":-9255.0,"call_oi":102,"put_oi":226},{"strike":180.0,"call_delta_oi":24839.0,"put_delta_oi":-3908.0,"dealer_delta":-20931.0,"call_oi":257,"put_oi":1208},{"strike":185.0,"call_delta_oi":11295.0,"put_delta_oi":-1211.0,"dealer_delta":-10085.0,"call_oi":115,"put_oi":420},{"strike":190.0,"call_delta_oi":75781.0,"put_delta_oi":-4121.0,"dealer_delta":-71660.0,"call_oi":766,"put_oi":855},{"strike":195.0,"call_delta_oi":22704.0,"put_delta_oi":-3440.0,"dealer_delta":-19264.0,"call_oi":237,"put_oi":1021},{"strike":200.0,"call_delta_oi":466265.0,"put_delta_oi":-6961.0,"dealer_delta":-459304.0,"call_oi":4743,"put_oi":3011},{"strike":205.0,"call_delta_oi":1088.0,"put_delta_oi":-327.0,"dealer_delta":-761.0,"call_oi":11,"put_oi":171},{"strike":210.0,"call_delta_oi":89594.0,"put_delta_oi":-1842.0,"dealer_delta":-87752.0,"call_oi":925,"put_oi":711},{"strike":215.0,"call_delta_oi":2255.0,"put_delta_oi":-405.0,"dealer_delta":-1851.0,"call_oi":23,"put_oi":108},{"strike":220.0,"call_delta_oi":44843.0,"put_delta_oi":-14083.0,"dealer_delta":-30761.0,"call_oi":468,"put_oi":4359},{"strike":225.0,"call_delta_oi":3134.0,"put_delta_oi":-874.0,"dealer_delta":-2259.0,"call_oi":32,"put_oi":220},{"strike":230.0,"call_delta_oi":177572.0,"put_delta_oi":-12215.0,"dealer_delta":-165357.0,"call_oi":1842,"put_oi":3537},{"strike":235.0,"call_delta_oi":7534.0,"put_delta_oi":-992.0,"dealer_delta":-6542.0,"call_oi":78,"put_oi":214},{"strike":240.0,"call_delta_oi":27542.0,"put_delta_oi":-7818.0,"dealer_delta":-19724.0,"call_oi":287,"put_oi":1564},{"strike":245.0,"call_delta_oi":21521.0,"put_delta_oi":-698.0,"dealer_delta":-20822.0,"call_oi":222,"put_oi":145},{"strike":250.0,"call_delta_oi":187123.0,"put_delta_oi":-7503.0,"dealer_delta":-179621.0,"call_oi":2004,"put_oi":1305},{"strike":255.0,"call_delta_oi":12229.0,"put_delta_oi":-693.0,"dealer_delta":-11536.0,"call_oi":128,"put_oi":119},{"strike":260.0,"call_delta_oi":76482.0,"put_delta_oi":-6126.0,"dealer_delta":-70356.0,"call_oi":814,"put_oi":850},{"strike":265.0,"call_delta_oi":19163.0,"put_delta_oi":-556.0,"dealer_delta":-18607.0,"call_oi":204,"put_oi":68},{"strike":270.0,"call_delta_oi":70105.0,"put_delta_oi":-4870.0,"dealer_delta":-65235.0,"call_oi":763,"put_oi":716},{"strike":275.0,"call_delta_oi":6003.0,"put_delta_oi":-1472.0,"dealer_delta":-4530.0,"call_oi":65,"put_oi":243},{"strike":280.0,"call_delta_oi":60197.0,"put_delta_oi":-12338.0,"dealer_delta":-47859.0,"call_oi":665,"put_oi":1500},{"strike":285.0,"call_delta_oi":10743.0,"put_delta_oi":-1471.0,"dealer_delta":-9272.0,"call_oi":118,"put_oi":182},{"strike":290.0,"call_delta_oi":126036.0,"put_delta_oi":-7243.0,"dealer_delta":-118793.0,"call_oi":1420,"put_oi":737},{"strike":295.0,"call_delta_oi":3022.0,"put_delta_oi":-2767.0,"dealer_delta":-255.0,"call_oi":33,"put_oi":673},{"strike":300.0,"call_delta_oi":266894.0,"put_delta_oi":-29502.0,"dealer_delta":-237392.0,"call_oi":3129,"put_oi":2396},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":305.0,"call_delta_oi":4066.0,"put_delta_oi":-1113.0,"dealer_delta":-2953.0,"call_oi":45,"put_oi":92},{"strike":310.0,"call_delta_oi":57580.0,"put_delta_oi":-21408.0,"dealer_delta":-36172.0,"call_oi":682,"put_oi":2224},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":13},{"strike":315.0,"call_delta_oi":4112.0,"put_delta_oi":-978.0,"dealer_delta":-3133.0,"call_oi":48,"put_oi":169},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":320.0,"call_delta_oi":41993.0,"put_delta_oi":-54048.0,"dealer_delta":12055.0,"call_oi":504,"put_oi":3578},{"strike":322.5,"call_delta_oi":91.0,"put_delta_oi":-8.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":325.0,"call_delta_oi":650.0,"put_delta_oi":-8438.0,"dealer_delta":7789.0,"call_oi":7,"put_oi":654},{"strike":327.5,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":10},{"strike":330.0,"call_delta_oi":113550.0,"put_delta_oi":-25492.0,"dealer_delta":-88058.0,"call_oi":1430,"put_oi":1427},{"strike":332.5,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":16},{"strike":335.0,"call_delta_oi":1276.0,"put_delta_oi":-6380.0,"dealer_delta":5103.0,"call_oi":14,"put_oi":578},{"strike":337.5,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":35},{"strike":340.0,"call_delta_oi":27989.0,"put_delta_oi":-67444.0,"dealer_delta":39454.0,"call_oi":366,"put_oi":3215},{"strike":342.5,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":30},{"strike":345.0,"call_delta_oi":1181.0,"put_delta_oi":-1596.0,"dealer_delta":415.0,"call_oi":14,"put_oi":300},{"strike":347.5,"call_delta_oi":0,"put_delta_oi":-1213.0,"dealer_delta":1213.0,"call_oi":0,"put_oi":73},{"strike":350.0,"call_delta_oi":78344.0,"put_delta_oi":-74891.0,"dealer_delta":-3453.0,"call_oi":1085,"put_oi":2856},{"strike":352.5,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":18},{"strike":355.0,"call_delta_oi":255.0,"put_delta_oi":-5260.0,"dealer_delta":5006.0,"call_oi":3,"put_oi":278},{"strike":357.5,"call_delta_oi":182.0,"put_delta_oi":-1449.0,"dealer_delta":1267.0,"call_oi":2,"put_oi":67},{"strike":360.0,"call_delta_oi":34216.0,"put_delta_oi":-115170.0,"dealer_delta":80955.0,"call_oi":497,"put_oi":3921},{"strike":362.5,"call_delta_oi":414.0,"put_delta_oi":-14099.0,"dealer_delta":13685.0,"call_oi":5,"put_oi":488},{"strike":365.0,"call_delta_oi":2360.0,"put_delta_oi":-6276.0,"dealer_delta":3916.0,"call_oi":29,"put_oi":295},{"strike":367.5,"call_delta_oi":957.0,"put_delta_oi":-506.0,"dealer_delta":-452.0,"call_oi":11,"put_oi":22},{"strike":370.0,"call_delta_oi":57254.0,"put_delta_oi":-86204.0,"dealer_delta":28951.0,"call_oi":881,"put_oi":2567},{"strike":372.5,"call_delta_oi":4679.0,"put_delta_oi":-746.0,"dealer_delta":-3933.0,"call_oi":71,"put_oi":35},{"strike":375.0,"call_delta_oi":37072.0,"put_delta_oi":-24983.0,"dealer_delta":-12089.0,"call_oi":585,"put_oi":738},{"strike":377.5,"call_delta_oi":813.0,"put_delta_oi":-19584.0,"dealer_delta":18771.0,"call_oi":13,"put_oi":705},{"strike":380.0,"call_delta_oi":129953.0,"put_delta_oi":-168662.0,"dealer_delta":38709.0,"call_oi":2107,"put_oi":4295},{"strike":382.5,"call_delta_oi":2302.0,"put_delta_oi":-323.0,"dealer_delta":-1978.0,"call_oi":36,"put_oi":8},{"strike":385.0,"call_delta_oi":115402.0,"put_delta_oi":-46747.0,"dealer_delta":-68655.0,"call_oi":1858,"put_oi":1268},{"strike":387.5,"call_delta_oi":2582.0,"put_delta_oi":-1438.0,"dealer_delta":-1143.0,"call_oi":48,"put_oi":31},{"strike":390.0,"call_delta_oi":136093.0,"put_delta_oi":-137367.0,"dealer_delta":1274.0,"call_oi":2702,"put_oi":3011},{"strike":392.5,"call_delta_oi":810.0,"put_delta_oi":-19437.0,"dealer_delta":18627.0,"call_oi":18,"put_oi":392},{"strike":395.0,"call_delta_oi":25176.0,"put_delta_oi":-19977.0,"dealer_delta":-5199.0,"call_oi":600,"put_oi":356},{"strike":397.5,"call_delta_oi":2505.0,"put_delta_oi":-947.0,"dealer_delta":-1558.0,"call_oi":58,"put_oi":13},{"strike":400.0,"call_delta_oi":325798.0,"put_delta_oi":-117816.0,"dealer_delta":-207982.0,"call_oi":7578,"put_oi":2224},{"strike":402.5,"call_delta_oi":3206.0,"put_delta_oi":-15963.0,"dealer_delta":12757.0,"call_oi":174,"put_oi":257},{"strike":405.0,"call_delta_oi":14249.0,"put_delta_oi":-8360.0,"dealer_delta":-5889.0,"call_oi":387,"put_oi":102},{"strike":407.5,"call_delta_oi":1105.0,"put_delta_oi":-699.0,"dealer_delta":-406.0,"call_oi":44,"put_oi":7},{"strike":410.0,"call_delta_oi":131008.0,"put_delta_oi":-97739.0,"dealer_delta":-33269.0,"call_oi":3478,"put_oi":1855},{"strike":412.5,"call_delta_oi":229.0,"put_delta_oi":-100.0,"dealer_delta":-129.0,"call_oi":10,"put_oi":1},{"strike":415.0,"call_delta_oi":5894.0,"put_delta_oi":-3429.0,"dealer_delta":-2465.0,"call_oi":219,"put_oi":47},{"strike":417.5,"call_delta_oi":2056.0,"put_delta_oi":0,"dealer_delta":-2056.0,"call_oi":131,"put_oi":0},{"strike":420.0,"call_delta_oi":139421.0,"put_delta_oi":-81676.0,"dealer_delta":-57746.0,"call_oi":4077,"put_oi":1574},{"strike":422.5,"call_delta_oi":1479.0,"put_delta_oi":0,"dealer_delta":-1479.0,"call_oi":102,"put_oi":0},{"strike":425.0,"call_delta_oi":26877.0,"put_delta_oi":-2154.0,"dealer_delta":-24723.0,"call_oi":972,"put_oi":30},{"strike":427.5,"call_delta_oi":483.0,"put_delta_oi":-160.0,"dealer_delta":-322.0,"call_oi":35,"put_oi":2},{"strike":430.0,"call_delta_oi":112002.0,"put_delta_oi":-18985.0,"dealer_delta":-93017.0,"call_oi":3074,"put_oi":315},{"strike":432.5,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":12,"put_oi":0},{"strike":435.0,"call_delta_oi":4697.0,"put_delta_oi":-1755.0,"dealer_delta":-2942.0,"call_oi":210,"put_oi":23},{"strike":437.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":13,"put_oi":0},{"strike":440.0,"call_delta_oi":127464.0,"put_delta_oi":-23254.0,"dealer_delta":-104210.0,"call_oi":4141,"put_oi":430},{"strike":442.5,"call_delta_oi":1494.0,"put_delta_oi":0,"dealer_delta":-1494.0,"call_oi":238,"put_oi":0},{"strike":445.0,"call_delta_oi":1555.0,"put_delta_oi":-2286.0,"dealer_delta":731.0,"call_oi":86,"put_oi":29},{"strike":447.5,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":22,"put_oi":0},{"strike":450.0,"call_delta_oi":75507.0,"put_delta_oi":-11140.0,"dealer_delta":-64366.0,"call_oi":2897,"put_oi":208},{"strike":452.5,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":32,"put_oi":0},{"strike":455.0,"call_delta_oi":2384.0,"put_delta_oi":-287.0,"dealer_delta":-2097.0,"call_oi":164,"put_oi":3},{"strike":457.5,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":37,"put_oi":0},{"strike":460.0,"call_delta_oi":56837.0,"put_delta_oi":-10497.0,"dealer_delta":-46340.0,"call_oi":2976,"put_oi":155},{"strike":462.5,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":13,"put_oi":0},{"strike":465.0,"call_delta_oi":497.0,"put_delta_oi":-185.0,"dealer_delta":-312.0,"call_oi":41,"put_oi":2},{"strike":467.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":470.0,"call_delta_oi":49128.0,"put_delta_oi":-3713.0,"dealer_delta":-45415.0,"call_oi":1991,"put_oi":41},{"strike":472.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":11,"put_oi":0},{"strike":475.0,"call_delta_oi":858.0,"put_delta_oi":-284.0,"dealer_delta":-574.0,"call_oi":78,"put_oi":3},{"strike":477.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":480.0,"call_delta_oi":30599.0,"put_delta_oi":-5012.0,"dealer_delta":-25587.0,"call_oi":1187,"put_oi":53},{"strike":485.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":25,"put_oi":0},{"strike":487.5,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":20,"put_oi":0},{"strike":490.0,"call_delta_oi":32343.0,"put_delta_oi":-14057.0,"dealer_delta":-18286.0,"call_oi":1201,"put_oi":266},{"strike":492.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":495.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":35,"put_oi":0},{"strike":497.5,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":500.0,"call_delta_oi":39092.0,"put_delta_oi":-2216.0,"dealer_delta":-36876.0,"call_oi":1727,"put_oi":27},{"strike":502.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":5,"put_oi":0},{"strike":505.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":510.0,"call_delta_oi":7023.0,"put_delta_oi":-4689.0,"dealer_delta":-2334.0,"call_oi":282,"put_oi":104},{"strike":512.5,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":21,"put_oi":0},{"strike":520.0,"call_delta_oi":21968.0,"put_delta_oi":-1294.0,"dealer_delta":-20674.0,"call_oi":895,"put_oi":15},{"strike":522.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":530.0,"call_delta_oi":11232.0,"put_delta_oi":-10880.0,"dealer_delta":-352.0,"call_oi":295,"put_oi":220},{"strike":540.0,"call_delta_oi":9741.0,"put_delta_oi":-452.0,"dealer_delta":-9289.0,"call_oi":595,"put_oi":5},{"strike":550.0,"call_delta_oi":1025.0,"put_delta_oi":0,"dealer_delta":-1025.0,"call_oi":91,"put_oi":0},{"strike":560.0,"call_delta_oi":8959.0,"put_delta_oi":-78.0,"dealer_delta":-8881.0,"call_oi":479,"put_oi":1},{"strike":570.0,"call_delta_oi":124.0,"put_delta_oi":-92.0,"dealer_delta":-32.0,"call_oi":20,"put_oi":1},{"strike":580.0,"call_delta_oi":7750.0,"put_delta_oi":-184.0,"dealer_delta":-7566.0,"call_oi":608,"put_oi":2},{"strike":590.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":617,"put_oi":0},{"strike":600.0,"call_delta_oi":15665.0,"put_delta_oi":0,"dealer_delta":-15665.0,"call_oi":540,"put_oi":0},{"strike":610.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":620.0,"call_delta_oi":2052.0,"put_delta_oi":0,"dealer_delta":-2052.0,"call_oi":90,"put_oi":0}],"net_dealer_delta":-2561065.0,"total_call_delta":4085644.0,"total_put_delta":-1524579.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":388.3599853515625,"strikes":[{"strike":110.0,"moneyness":0.2832,"type":"put","iv":1.3577,"delta":-0.017,"oi":2511},{"strike":120.0,"moneyness":0.309,"type":"put","iv":1.259,"delta":-0.0178,"oi":171},{"strike":125.0,"moneyness":0.3219,"type":"put","iv":1.3868,"delta":-0.0276,"oi":160},{"strike":135.0,"moneyness":0.3476,"type":"put","iv":1.1471,"delta":-0.0201,"oi":1206},{"strike":140.0,"moneyness":0.3605,"type":"put","iv":1.111,"delta":-0.0208,"oi":158},{"strike":150.0,"moneyness":0.3862,"type":"call","iv":0.6978,"delta":0.9972,"oi":104},{"strike":150.0,"moneyness":0.3862,"type":"put","iv":1.0474,"delta":-0.0226,"oi":162},{"strike":170.0,"moneyness":0.4377,"type":"call","iv":0.7708,"delta":0.9875,"oi":195},{"strike":170.0,"moneyness":0.4377,"type":"put","iv":0.9237,"delta":-0.0258,"oi":433},{"strike":180.0,"moneyness":0.4635,"type":"put","iv":0.8711,"delta":-0.0279,"oi":808},{"strike":185.0,"moneyness":0.4764,"type":"put","iv":0.8006,"delta":-0.024,"oi":203},{"strike":190.0,"moneyness":0.4892,"type":"call","iv":0.6326,"delta":0.9899,"oi":703},{"strike":190.0,"moneyness":0.4892,"type":"put","iv":0.8482,"delta":-0.0335,"oi":159},{"strike":195.0,"moneyness":0.5021,"type":"put","iv":0.8022,"delta":-0.0321,"oi":573},{"strike":200.0,"moneyness":0.515,"type":"call","iv":0.6193,"delta":0.9864,"oi":3934},{"strike":200.0,"moneyness":0.515,"type":"put","iv":0.5913,"delta":-0.0108,"oi":1834},{"strike":210.0,"moneyness":0.5407,"type":"call","iv":0.5694,"delta":0.9866,"oi":569},{"strike":210.0,"moneyness":0.5407,"type":"put","iv":0.5993,"delta":-0.017,"oi":519},{"strike":220.0,"moneyness":0.5665,"type":"call","iv":0.6288,"delta":0.9711,"oi":180},{"strike":220.0,"moneyness":0.5665,"type":"put","iv":0.5596,"delta":-0.0182,"oi":3255},{"strike":230.0,"moneyness":0.5922,"type":"call","iv":0.6022,"delta":0.9662,"oi":559},{"strike":230.0,"moneyness":0.5922,"type":"put","iv":0.5804,"delta":-0.0297,"oi":2305},{"strike":240.0,"moneyness":0.618,"type":"call","iv":0.5536,"delta":0.9654,"oi":124},{"strike":240.0,"moneyness":0.618,"type":"put","iv":0.6294,"delta":-0.0508,"oi":360},{"strike":250.0,"moneyness":0.6437,"type":"call","iv":0.5636,"delta":0.951,"oi":1014},{"strike":250.0,"moneyness":0.6437,"type":"put","iv":0.5882,"delta":-0.055,"oi":945},{"strike":260.0,"moneyness":0.6695,"type":"call","iv":0.5787,"delta":0.9322,"oi":385},{"strike":260.0,"moneyness":0.6695,"type":"put","iv":0.5746,"delta":-0.0667,"oi":369},{"strike":270.0,"moneyness":0.6952,"type":"call","iv":0.5476,"delta":0.9238,"oi":454},{"strike":270.0,"moneyness":0.6952,"type":"put","iv":0.6084,"delta":-0.0936,"oi":199},{"strike":280.0,"moneyness":0.721,"type":"call","iv":0.5328,"delta":0.9091,"oi":481},{"strike":280.0,"moneyness":0.721,"type":"put","iv":0.5209,"delta":-0.0871,"oi":839},{"strike":290.0,"moneyness":0.7467,"type":"call","iv":0.5298,"delta":0.8882,"oi":1018},{"strike":290.0,"moneyness":0.7467,"type":"put","iv":0.5324,"delta":-0.1127,"oi":247},{"strike":300.0,"moneyness":0.7725,"type":"call","iv":0.5241,"delta":0.8656,"oi":1877},{"strike":300.0,"moneyness":0.7725,"type":"put","iv":0.5234,"delta":-0.1341,"oi":869},{"strike":310.0,"moneyness":0.7982,"type":"call","iv":0.5159,"delta":0.8413,"oi":257},{"strike":310.0,"moneyness":0.7982,"type":"put","iv":0.5088,"delta":-0.1562,"oi":219},{"strike":320.0,"moneyness":0.824,"type":"call","iv":0.5148,"delta":0.8122,"oi":277},{"strike":320.0,"moneyness":0.824,"type":"put","iv":0.5123,"delta":-0.187,"oi":364},{"strike":330.0,"moneyness":0.8497,"type":"call","iv":0.5093,"delta":0.7821,"oi":1045},{"strike":350.0,"moneyness":0.9012,"type":"call","iv":0.5056,"delta":0.714,"oi":343},{"strike":350.0,"moneyness":0.9012,"type":"put","iv":0.5023,"delta":-0.2853,"oi":398},{"strike":360.0,"moneyness":0.927,"type":"call","iv":0.496,"delta":0.6789,"oi":114},{"strike":360.0,"moneyness":0.927,"type":"put","iv":0.4972,"delta":-0.3213,"oi":240},{"strike":370.0,"moneyness":0.9527,"type":"put","iv":0.4957,"delta":-0.359,"oi":648},{"strike":370.0,"moneyness":0.9527,"type":"call","iv":0.4956,"delta":0.641,"oi":187},{"strike":380.0,"moneyness":0.9785,"type":"call","iv":0.4946,"delta":0.6027,"oi":169},{"strike":390.0,"moneyness":1.0042,"type":"call","iv":0.4913,"delta":0.564,"oi":207},{"strike":400.0,"moneyness":1.03,"type":"call","iv":0.4865,"delta":0.525,"oi":865},{"strike":400.0,"moneyness":1.03,"type":"put","iv":0.494,"delta":-0.4738,"oi":287},{"strike":410.0,"moneyness":1.0557,"type":"call","iv":0.4851,"delta":0.4868,"oi":296},{"strike":420.0,"moneyness":1.0815,"type":"call","iv":0.5001,"delta":0.4544,"oi":205},{"strike":430.0,"moneyness":1.1072,"type":"call","iv":0.4804,"delta":0.4123,"oi":167},{"strike":440.0,"moneyness":1.133,"type":"call","iv":0.4826,"delta":0.3787,"oi":397},{"strike":450.0,"moneyness":1.1587,"type":"call","iv":0.4711,"delta":0.3402,"oi":178},{"strike":460.0,"moneyness":1.1845,"type":"call","iv":0.4679,"delta":0.307,"oi":223},{"strike":470.0,"moneyness":1.2102,"type":"call","iv":0.4578,"delta":0.2713,"oi":1173},{"strike":540.0,"moneyness":1.3905,"type":"call","iv":0.4789,"delta":0.1326,"oi":174},{"strike":580.0,"moneyness":1.4935,"type":"call","iv":0.4877,"delta":0.0863,"oi":200}]},{"expiration":"01/19/2029","underlying_price":388.3599853515625,"strikes":[{"strike":360.0,"moneyness":0.927,"type":"put","iv":0.5116,"delta":-0.2704,"oi":200},{"strike":510.0,"moneyness":1.3132,"type":"call","iv":0.4797,"delta":0.5491,"oi":101},{"strike":530.0,"moneyness":1.3647,"type":"put","iv":0.5267,"delta":-0.4474,"oi":200},{"strike":530.0,"moneyness":1.3647,"type":"call","iv":0.4767,"delta":0.5264,"oi":200}]},{"expiration":"01/21/2028","underlying_price":388.3599853515625,"strikes":[{"strike":95.0,"moneyness":0.2446,"type":"put","iv":0.675,"delta":-0.0111,"oi":227},{"strike":100.0,"moneyness":0.2575,"type":"put","iv":0.8057,"delta":-0.023,"oi":179},{"strike":115.0,"moneyness":0.2961,"type":"put","iv":0.6914,"delta":-0.0224,"oi":392},{"strike":150.0,"moneyness":0.3862,"type":"call","iv":0.5235,"delta":0.9764,"oi":127},{"strike":160.0,"moneyness":0.412,"type":"put","iv":0.6216,"delta":-0.0462,"oi":337},{"strike":165.0,"moneyness":0.4249,"type":"call","iv":0.5184,"delta":0.9669,"oi":273},{"strike":170.0,"moneyness":0.4377,"type":"put","iv":0.5349,"delta":-0.0401,"oi":168},{"strike":180.0,"moneyness":0.4635,"type":"put","iv":0.5292,"delta":-0.0477,"oi":268},{"strike":180.0,"moneyness":0.4635,"type":"call","iv":0.5294,"delta":0.9522,"oi":159},{"strike":190.0,"moneyness":0.4892,"type":"put","iv":0.55,"delta":-0.0616,"oi":466},{"strike":195.0,"moneyness":0.5021,"type":"call","iv":0.5186,"delta":0.9399,"oi":151},{"strike":200.0,"moneyness":0.515,"type":"put","iv":0.5449,"delta":-0.0711,"oi":279},{"strike":200.0,"moneyness":0.515,"type":"call","iv":0.517,"delta":0.935,"oi":291},{"strike":210.0,"moneyness":0.5407,"type":"call","iv":0.5119,"delta":0.925,"oi":258},{"strike":220.0,"moneyness":0.5665,"type":"put","iv":0.5287,"delta":-0.0908,"oi":797},{"strike":220.0,"moneyness":0.5665,"type":"call","iv":0.5119,"delta":0.9131,"oi":130},{"strike":230.0,"moneyness":0.5922,"type":"put","iv":0.5248,"delta":-0.1026,"oi":197},{"strike":230.0,"moneyness":0.5922,"type":"call","iv":0.509,"delta":0.9011,"oi":121},{"strike":250.0,"moneyness":0.6437,"type":"call","iv":0.5139,"delta":0.8726,"oi":499},{"strike":300.0,"moneyness":0.7725,"type":"put","iv":0.5087,"delta":-0.2032,"oi":131},{"strike":360.0,"moneyness":0.927,"type":"put","iv":0.4996,"delta":-0.3033,"oi":178},{"strike":380.0,"moneyness":0.9785,"type":"put","iv":0.4951,"delta":-0.3377,"oi":330},{"strike":380.0,"moneyness":0.9785,"type":"call","iv":0.4839,"delta":0.6612,"oi":287},{"strike":400.0,"moneyness":1.03,"type":"call","iv":0.4815,"delta":0.6261,"oi":369},{"strike":420.0,"moneyness":1.0815,"type":"call","iv":0.4782,"delta":0.5912,"oi":198},{"strike":430.0,"moneyness":1.1072,"type":"call","iv":0.4781,"delta":0.5743,"oi":155},{"strike":440.0,"moneyness":1.133,"type":"put","iv":0.4931,"delta":-0.4374,"oi":259},{"strike":440.0,"moneyness":1.133,"type":"call","iv":0.4771,"delta":0.5574,"oi":708},{"strike":480.0,"moneyness":1.236,"type":"call","iv":0.4768,"delta":0.4937,"oi":231},{"strike":490.0,"moneyness":1.2617,"type":"put","iv":0.5044,"delta":-0.508,"oi":250},{"strike":490.0,"moneyness":1.2617,"type":"call","iv":0.4749,"delta":0.4776,"oi":445},{"strike":500.0,"moneyness":1.2875,"type":"call","iv":0.4723,"delta":0.4614,"oi":177},{"strike":520.0,"moneyness":1.339,"type":"call","iv":0.4708,"delta":0.4317,"oi":355},{"strike":560.0,"moneyness":1.442,"type":"call","iv":0.4694,"delta":0.3773,"oi":146},{"strike":580.0,"moneyness":1.4935,"type":"call","iv":0.4698,"delta":0.353,"oi":115},{"strike":600.0,"moneyness":1.545,"type":"call","iv":0.4715,"delta":0.3311,"oi":438}]},{"expiration":"02/19/2027","underlying_price":388.3599853515625,"strikes":[{"strike":200.0,"moneyness":0.515,"type":"put","iv":0.6755,"delta":-0.0329,"oi":246},{"strike":230.0,"moneyness":0.5922,"type":"put","iv":0.617,"delta":-0.0538,"oi":112},{"strike":320.0,"moneyness":0.824,"type":"put","iv":0.5185,"delta":-0.2073,"oi":137},{"strike":360.0,"moneyness":0.927,"type":"put","iv":0.5076,"delta":-0.3262,"oi":277},{"strike":410.0,"moneyness":1.0557,"type":"put","iv":0.508,"delta":-0.4859,"oi":1150},{"strike":420.0,"moneyness":1.0815,"type":"put","iv":0.5076,"delta":-0.5167,"oi":1285}]},{"expiration":"03/19/2027","underlying_price":388.3599853515625,"strikes":[{"strike":200.0,"moneyness":0.515,"type":"put","iv":0.6188,"delta":-0.0328,"oi":256},{"strike":300.0,"moneyness":0.7725,"type":"call","iv":0.5113,"delta":0.8354,"oi":291},{"strike":320.0,"moneyness":0.824,"type":"put","iv":0.5096,"delta":-0.2146,"oi":137},{"strike":340.0,"moneyness":0.8755,"type":"put","iv":0.5064,"delta":-0.2689,"oi":446},{"strike":350.0,"moneyness":0.9012,"type":"put","iv":0.5041,"delta":-0.2972,"oi":556},{"strike":360.0,"moneyness":0.927,"type":"put","iv":0.5034,"delta":-0.3263,"oi":210},{"strike":370.0,"moneyness":0.9527,"type":"put","iv":0.5021,"delta":-0.3558,"oi":181},{"strike":420.0,"moneyness":1.0815,"type":"call","iv":0.4994,"delta":0.4979,"oi":157},{"strike":500.0,"moneyness":1.2875,"type":"call","iv":0.4842,"delta":0.2917,"oi":106}]},{"expiration":"04/16/2027","underlying_price":388.3599853515625,"strikes":[{"strike":230.0,"moneyness":0.5922,"type":"put","iv":0.4818,"delta":-0.042,"oi":202},{"strike":230.0,"moneyness":0.5922,"type":"call","iv":0.5146,"delta":0.9496,"oi":229},{"strike":260.0,"moneyness":0.6695,"type":"put","iv":0.5073,"delta":-0.092,"oi":129},{"strike":300.0,"moneyness":0.7725,"type":"put","iv":0.5012,"delta":-0.1711,"oi":132},{"strike":300.0,"moneyness":0.7725,"type":"call","iv":0.5123,"delta":0.8257,"oi":663},{"strike":350.0,"moneyness":0.9012,"type":"put","iv":0.5014,"delta":-0.2984,"oi":153},{"strike":360.0,"moneyness":0.927,"type":"put","iv":0.4989,"delta":-0.3254,"oi":121},{"strike":370.0,"moneyness":0.9527,"type":"put","iv":0.5042,"delta":-0.353,"oi":161},{"strike":380.0,"moneyness":0.9785,"type":"put","iv":0.5075,"delta":-0.3801,"oi":114},{"strike":380.0,"moneyness":0.9785,"type":"call","iv":0.4955,"delta":0.6194,"oi":136},{"strike":400.0,"moneyness":1.03,"type":"call","iv":0.4993,"delta":0.565,"oi":249}]},{"expiration":"05/21/2027","underlying_price":388.3599853515625,"strikes":[{"strike":330.0,"moneyness":0.8497,"type":"put","iv":0.5125,"delta":-0.2516,"oi":134},{"strike":350.0,"moneyness":0.9012,"type":"put","iv":0.5118,"delta":-0.2998,"oi":145}]},{"expiration":"06/17/2027","underlying_price":388.3599853515625,"strikes":[{"strike":300.0,"moneyness":0.7725,"type":"put","iv":0.4969,"delta":-0.1842,"oi":141},{"strike":330.0,"moneyness":0.8497,"type":"put","iv":0.5094,"delta":-0.2531,"oi":150},{"strike":350.0,"moneyness":0.9012,"type":"put","iv":0.492,"delta":-0.2978,"oi":244},{"strike":410.0,"moneyness":1.0557,"type":"call","iv":0.5019,"delta":0.5608,"oi":308},{"strike":450.0,"moneyness":1.1587,"type":"call","iv":0.492,"delta":0.469,"oi":518},{"strike":450.0,"moneyness":1.1587,"type":"put","iv":0.5127,"delta":-0.523,"oi":107},{"strike":500.0,"moneyness":1.2875,"type":"call","iv":0.4904,"delta":0.3686,"oi":442}]}],"greeks_heatmap":{"data":[{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.00121,"call_theta":0,"put_theta":-60.8073,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":553},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.00179,"call_theta":0,"put_theta":-120.2978,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":132},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.00096,"call_theta":0,"put_theta":-23.0969,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":72},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.001076,"call_theta":0,"put_theta":-22.7874,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":87},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9439,"put_delta":0,"call_gamma":0.002292,"put_gamma":0,"call_theta":-76.4224,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.00334,"call_theta":0,"put_theta":-119.7152,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":300},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.003686,"call_theta":0,"put_theta":-106.3476,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":371},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.003411,"call_theta":0,"put_theta":-52.8733,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":110},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.001113,"call_theta":0,"put_theta":-5.6196,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":221},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.001369,"call_theta":0,"put_theta":-5.4967,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":105},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.006217,"call_theta":0,"put_theta":-64.9749,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":62},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.002253,"call_theta":0,"put_theta":-5.1971,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":145},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1573,"call_gamma":0,"put_gamma":0.009724,"call_theta":0,"put_theta":-81.5544,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":182},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.010704,"call_theta":0,"put_theta":-25.6275,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":119},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1315,"call_gamma":0,"put_gamma":0.017305,"call_theta":0,"put_theta":-35.9824,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":106},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1502,"call_gamma":0,"put_gamma":0.021643,"call_theta":0,"put_theta":-34.4721,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":316},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8392,"put_delta":-0.2501,"call_gamma":0.028303,"put_gamma":0.024729,"call_theta":-28.884,"put_theta":-55.9447,"call_vega":0.0095,"put_vega":0.0123,"call_oi":102,"put_oi":218},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6431,"put_delta":-0.3573,"call_gamma":0.039154,"put_gamma":0.039042,"call_theta":-48.7062,"put_theta":-48.8404,"call_vega":0.0145,"put_vega":0.0145,"call_oi":1392,"put_oi":1101},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4442,"put_delta":-0.5792,"call_gamma":0.037211,"put_gamma":0.050228,"call_theta":-57.467,"put_theta":-41.6783,"call_vega":0.0153,"put_vega":0.0152,"call_oi":937,"put_oi":51},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3052,"put_delta":0,"call_gamma":0.027977,"put_gamma":0,"call_theta":-60.1285,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0858,"put_delta":-0.9985,"call_gamma":0.018826,"put_gamma":0.001293,"call_theta":-17.8633,"put_theta":-0.2185,"call_vega":0.0061,"put_vega":0.0002,"call_oi":1044,"put_oi":54},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.01636,"put_gamma":0,"call_theta":-25.7121,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.195,"put_delta":-0.9988,"call_gamma":0.014949,"put_gamma":0.000721,"call_theta":-69.6755,"put_theta":-0.2342,"call_vega":0.0107,"put_vega":0.0001,"call_oi":93,"put_oi":59},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.009786,"put_gamma":0,"call_theta":-27.8766,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.008725,"put_gamma":0,"call_theta":-44.0408,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.157,"put_delta":0,"call_gamma":0.008909,"put_gamma":0,"call_theta":-88.7892,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.006233,"put_gamma":0,"call_theta":-31.9875,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.145,"put_delta":0,"call_gamma":0.007638,"put_gamma":0,"call_theta":-93.1936,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1399,"put_delta":0,"call_gamma":0.007123,"put_gamma":0,"call_theta":-95.2069,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.00625,"put_gamma":0,"call_theta":-97.3037,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1155,"put_delta":0,"call_gamma":0.005011,"put_gamma":0,"call_theta":-103.638,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":442.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.003831,"put_gamma":0,"call_theta":-54.4484,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.001776,"put_gamma":0,"call_theta":-26.1941,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.003094,"put_gamma":0,"call_theta":-117.8714,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.002261,"put_gamma":0,"call_theta":-134.775,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.001217,"call_theta":0,"put_theta":-0.8192,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":76},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.002219,"call_theta":0,"put_theta":-0.8001,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":71},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.003273,"call_theta":0,"put_theta":-0.6766,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":55},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1223,"call_gamma":0,"put_gamma":0.003852,"call_theta":0,"put_theta":-0.8831,"call_vega":0,"put_vega":0.1009,"call_oi":0,"put_oi":128},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1142,"call_gamma":0,"put_gamma":0.004264,"call_theta":0,"put_theta":-0.7239,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":150},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.005183,"call_theta":0,"put_theta":-1.0349,"call_vega":0,"put_vega":0.1268,"call_oi":0,"put_oi":66},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.005518,"call_theta":0,"put_theta":-1.0249,"call_vega":0,"put_vega":0.1303,"call_oi":0,"put_oi":224},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2129,"call_gamma":0,"put_gamma":0.006073,"call_theta":0,"put_theta":-1.1479,"call_vega":0,"put_vega":0.1447,"call_oi":0,"put_oi":203},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2221,"call_gamma":0,"put_gamma":0.006482,"call_theta":0,"put_theta":-1.1288,"call_vega":0,"put_vega":0.1482,"call_oi":0,"put_oi":52},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2341,"call_gamma":0,"put_gamma":0.006893,"call_theta":0,"put_theta":-1.1256,"call_vega":0,"put_vega":0.1527,"call_oi":0,"put_oi":90},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3157,"call_gamma":0,"put_gamma":0.007854,"call_theta":0,"put_theta":-1.3262,"call_vega":0,"put_vega":0.1771,"call_oi":0,"put_oi":298},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6563,"put_delta":0,"call_gamma":0.007596,"put_gamma":0,"call_theta":-1.5115,"put_theta":0,"call_vega":0.1832,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3563,"call_gamma":0,"put_gamma":0.008357,"call_theta":0,"put_theta":-1.3683,"call_vega":0,"put_vega":0.1856,"call_oi":0,"put_oi":69},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3784,"call_gamma":0,"put_gamma":0.008488,"call_theta":0,"put_theta":-1.4011,"call_vega":0,"put_vega":0.1893,"call_oi":0,"put_oi":301},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5962,"put_delta":-0.4013,"call_gamma":0.008068,"put_gamma":0.008477,"call_theta":-1.5735,"put_theta":-1.4501,"call_vega":0.1928,"put_vega":0.1925,"call_oi":235,"put_oi":545},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5547,"put_delta":-0.4445,"call_gamma":0.00807,"put_gamma":0.009009,"call_theta":-1.6353,"put_theta":-1.4219,"call_vega":0.1968,"put_vega":0.1967,"call_oi":306,"put_oi":116},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5124,"put_delta":-0.4899,"call_gamma":0.008528,"put_gamma":0.009099,"call_theta":-1.5749,"put_theta":-1.4324,"call_vega":0.1985,"put_vega":0.1986,"call_oi":97,"put_oi":105},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4698,"put_delta":-0.5346,"call_gamma":0.008546,"put_gamma":0.009033,"call_theta":-1.5625,"put_theta":-1.4305,"call_vega":0.1981,"put_vega":0.1979,"call_oi":363,"put_oi":270},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4287,"put_delta":0,"call_gamma":0.008406,"put_gamma":0,"call_theta":-1.5454,"put_theta":0,"call_vega":0.1955,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6026,"call_gamma":0,"put_gamma":0.008941,"call_theta":0,"put_theta":-1.3561,"call_vega":0,"put_vega":0.192,"call_oi":0,"put_oi":245},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3478,"put_delta":0,"call_gamma":0.008013,"put_gamma":0,"call_theta":-1.4346,"put_theta":0,"call_vega":0.184,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3285,"put_delta":0,"call_gamma":0.007211,"put_gamma":0,"call_theta":-1.5239,"put_theta":0,"call_vega":0.18,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2815,"put_delta":0,"call_gamma":0.007155,"put_gamma":0,"call_theta":-1.3385,"put_theta":0,"call_vega":0.168,"put_vega":0,"call_oi":1029,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2388,"put_delta":0,"call_gamma":0.006857,"put_gamma":0,"call_theta":-1.178,"put_theta":0,"call_vega":0.1544,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2118,"put_delta":0,"call_gamma":0.006334,"put_gamma":0,"call_theta":-1.1129,"put_theta":0,"call_vega":0.1442,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.005328,"put_gamma":0,"call_theta":-0.9943,"put_theta":0,"call_vega":0.1251,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.004417,"put_gamma":0,"call_theta":-0.8533,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.00133,"call_theta":0,"put_theta":-0.3903,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":245},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.001597,"call_theta":0,"put_theta":-0.4141,"call_vega":0,"put_vega":0.0965,"call_oi":0,"put_oi":218},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.001765,"call_theta":0,"put_theta":-0.3293,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":436},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.002139,"call_theta":0,"put_theta":-0.3297,"call_vega":0,"put_vega":0.0998,"call_oi":0,"put_oi":1403},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.002811,"call_theta":0,"put_theta":-0.4505,"call_vega":0,"put_vega":0.1338,"call_oi":0,"put_oi":1151},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.003158,"call_theta":0,"put_theta":-0.5767,"call_vega":0,"put_vega":0.1604,"call_oi":0,"put_oi":274},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8502,"put_delta":-0.1556,"call_gamma":0.00347,"put_gamma":0.003458,"call_theta":-0.6325,"put_theta":-0.6269,"call_vega":0.1708,"put_vega":0.1751,"call_oi":61,"put_oi":335},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8139,"put_delta":-0.1881,"call_gamma":0.00415,"put_gamma":0.004136,"call_theta":-0.6956,"put_theta":-0.667,"call_vega":0.1964,"put_vega":0.1976,"call_oi":58,"put_oi":1240},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7656,"put_delta":-0.2188,"call_gamma":0.004809,"put_gamma":0.005049,"call_theta":-0.7822,"put_theta":-0.653,"call_vega":0.2249,"put_vega":0.2164,"call_oi":66,"put_oi":276},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.28,"call_gamma":0,"put_gamma":0.005677,"call_theta":0,"put_theta":-0.7536,"call_vega":0,"put_vega":0.2467,"call_oi":0,"put_oi":799},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2947,"call_gamma":0,"put_gamma":0.005847,"call_theta":0,"put_theta":-0.7678,"call_vega":0,"put_vega":0.2528,"call_oi":0,"put_oi":464},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6488,"put_delta":-0.3424,"call_gamma":0.005704,"put_gamma":0.006258,"call_theta":-0.9526,"put_theta":-0.8123,"call_vega":0.2718,"put_vega":0.2693,"call_oi":339,"put_oi":533},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6224,"put_delta":-0.375,"call_gamma":0.006264,"put_gamma":0.006512,"call_theta":-0.9111,"put_theta":-0.8304,"call_vega":0.2785,"put_vega":0.2779,"call_oi":261,"put_oi":518},{"strike":377.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3916,"call_gamma":0,"put_gamma":0.006642,"call_theta":0,"put_theta":-0.8347,"call_vega":0,"put_vega":0.2815,"call_oi":0,"put_oi":88},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5906,"put_delta":-0.4094,"call_gamma":0.006582,"put_gamma":0.006586,"call_theta":-0.9059,"put_theta":-0.8611,"call_vega":0.2848,"put_vega":0.2848,"call_oi":904,"put_oi":2431},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5569,"put_delta":0,"call_gamma":0.006713,"put_gamma":0,"call_theta":-0.9156,"put_theta":0,"call_vega":0.2894,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5232,"put_delta":-0.4775,"call_gamma":0.006743,"put_gamma":0.006875,"call_theta":-0.9257,"put_theta":-0.8631,"call_vega":0.2919,"put_vega":0.2919,"call_oi":1063,"put_oi":427},{"strike":392.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4955,"call_gamma":0,"put_gamma":0.007011,"call_theta":0,"put_theta":-0.8477,"call_vega":0,"put_vega":0.2924,"call_oi":0,"put_oi":385},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4567,"put_delta":-0.5457,"call_gamma":0.006732,"put_gamma":0.006885,"call_theta":-0.9171,"put_theta":-0.8493,"call_vega":0.2907,"put_vega":0.2905,"call_oi":3868,"put_oi":1198},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.006703,"put_gamma":0,"call_theta":-0.8968,"put_theta":0,"call_vega":0.287,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3923,"put_delta":-0.6186,"call_gamma":0.006551,"put_gamma":0.006936,"call_theta":-0.8832,"put_theta":-0.7738,"call_vega":0.2817,"put_vega":0.2794,"call_oi":1640,"put_oi":303},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3583,"put_delta":0,"call_gamma":0.006484,"put_gamma":0,"call_theta":-0.8423,"put_theta":0,"call_vega":0.2738,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3282,"put_delta":0,"call_gamma":0.006287,"put_gamma":0,"call_theta":-0.8122,"put_theta":0,"call_vega":0.2648,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2928,"put_delta":0,"call_gamma":0.006164,"put_gamma":0,"call_theta":-0.7498,"put_theta":0,"call_vega":0.252,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2697,"put_delta":-0.7465,"call_gamma":0.005825,"put_gamma":0.006014,"call_theta":-0.7321,"put_theta":-0.6159,"call_vega":0.2422,"put_vega":0.2346,"call_oi":304,"put_oi":113},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2129,"put_delta":-0.8037,"call_gamma":0.005262,"put_gamma":0.005328,"call_theta":-0.626,"put_theta":-0.5104,"call_vega":0.213,"put_vega":0.2029,"call_oi":2184,"put_oi":73},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1781,"put_delta":0,"call_gamma":0.004584,"put_gamma":0,"call_theta":-0.5773,"put_theta":0,"call_vega":0.191,"put_vega":0,"call_oi":1201,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.003974,"put_gamma":0,"call_theta":-0.5263,"put_theta":0,"call_vega":0.1699,"put_vega":0,"call_oi":2162,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.003277,"put_gamma":0,"call_theta":-0.3922,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.00302,"put_gamma":0,"call_theta":-0.4637,"put_theta":0,"call_vega":0.1392,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.00257,"put_gamma":0,"call_theta":-0.3957,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.00233,"put_gamma":0,"call_theta":-0.4056,"put_theta":0,"call_vega":0.1144,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.002867,"call_theta":0,"put_theta":-0.382,"call_vega":0,"put_vega":0.1919,"call_oi":0,"put_oi":197},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4092,"call_gamma":0,"put_gamma":0.00617,"call_theta":0,"put_theta":-0.5909,"call_vega":0,"put_vega":0.3532,"call_oi":0,"put_oi":149},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5274,"put_delta":0,"call_gamma":0.006372,"put_gamma":0,"call_theta":-0.6425,"put_theta":0,"call_vega":0.3618,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4401,"put_delta":0,"call_gamma":0.006024,"put_gamma":0,"call_theta":-0.6633,"put_theta":0,"call_vega":0.3586,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6004,"call_gamma":0,"put_gamma":0.006372,"call_theta":0,"put_theta":-0.5539,"call_vega":0,"put_vega":0.3511,"call_oi":0,"put_oi":101},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0.27,"put_delta":0,"call_gamma":0.005311,"put_gamma":0,"call_theta":-0.5258,"put_theta":0,"call_vega":0.3006,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2004,"put_delta":0,"call_gamma":0.004575,"put_gamma":0,"call_theta":-0.4376,"put_theta":0,"call_vega":0.2548,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.003125,"call_theta":0,"put_theta":-0.2638,"call_vega":0,"put_vega":0.2256,"call_oi":0,"put_oi":270},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1896,"call_gamma":0,"put_gamma":0.004068,"call_theta":0,"put_theta":-0.3249,"call_vega":0,"put_vega":0.2863,"call_oi":0,"put_oi":199},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6208,"put_delta":0,"call_gamma":0.005691,"put_gamma":0,"call_theta":-0.4953,"put_theta":0,"call_vega":0.4019,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3223,"put_delta":0,"call_gamma":0.005749,"put_gamma":0,"call_theta":-0.4275,"put_theta":0,"call_vega":0.3788,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2738,"put_delta":0,"call_gamma":0.005304,"put_gamma":0,"call_theta":-0.3983,"put_theta":0,"call_vega":0.3517,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.001229,"call_theta":0,"put_theta":-0.1518,"call_vega":0,"put_vega":0.1347,"call_oi":0,"put_oi":100},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0684,"call_gamma":0,"put_gamma":0.001402,"call_theta":0,"put_theta":-0.1789,"call_vega":0,"put_vega":0.1563,"call_oi":0,"put_oi":110},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3544,"call_gamma":0,"put_gamma":0.005119,"call_theta":0,"put_theta":-0.3794,"call_vega":0,"put_vega":0.441,"call_oi":0,"put_oi":93},{"strike":370.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3569,"call_gamma":0,"put_gamma":0.004824,"call_theta":0,"put_theta":-0.3332,"call_vega":0,"put_vega":0.4855,"call_oi":0,"put_oi":80},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.909,"put_delta":-0.0749,"call_gamma":0.001716,"put_gamma":0.001625,"call_theta":-0.1915,"put_theta":-0.1244,"call_vega":0.2305,"put_vega":0.1991,"call_oi":105,"put_oi":73},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8878,"put_delta":-0.1149,"call_gamma":0.002038,"put_gamma":0.002043,"call_theta":-0.215,"put_theta":-0.1859,"call_vega":0.2687,"put_vega":0.2731,"call_oi":54,"put_oi":103},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.002375,"call_theta":0,"put_theta":-0.22,"call_vega":0,"put_vega":0.3208,"call_oi":0,"put_oi":51},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1615,"call_gamma":0,"put_gamma":0.002767,"call_theta":0,"put_theta":-0.2174,"call_vega":0,"put_vega":0.3448,"call_oi":0,"put_oi":1300},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8041,"put_delta":-0.1851,"call_gamma":0.003141,"put_gamma":0.003222,"call_theta":-0.2816,"put_theta":-0.2211,"call_vega":0.3894,"put_vega":0.3761,"call_oi":87,"put_oi":75},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.003556,"call_theta":0,"put_theta":-0.2573,"call_vega":0,"put_vega":0.4269,"call_oi":0,"put_oi":356},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7294,"put_delta":-0.2692,"call_gamma":0.003903,"put_gamma":0.003934,"call_theta":-0.3189,"put_theta":-0.2747,"call_vega":0.4662,"put_vega":0.465,"call_oi":267,"put_oi":395},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6837,"put_delta":-0.314,"call_gamma":0.004134,"put_gamma":0.004223,"call_theta":-0.3441,"put_theta":-0.294,"call_vega":0.5012,"put_vega":0.4996,"call_oi":146,"put_oi":1383},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6408,"put_delta":-0.3595,"call_gamma":0.004535,"put_gamma":0.004511,"call_theta":-0.345,"put_theta":-0.304,"call_vega":0.5265,"put_vega":0.5266,"call_oi":163,"put_oi":86},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5929,"put_delta":-0.407,"call_gamma":0.004713,"put_gamma":0.004761,"call_theta":-0.3552,"put_theta":-0.3079,"call_vega":0.5465,"put_vega":0.5465,"call_oi":134,"put_oi":60},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4561,"call_gamma":0,"put_gamma":0.004929,"call_theta":0,"put_theta":-0.308,"call_vega":0,"put_vega":0.5584,"call_oi":0,"put_oi":1360},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4959,"put_delta":-0.5059,"call_gamma":0.004918,"put_gamma":0.00502,"call_theta":-0.3562,"put_theta":-0.303,"call_vega":0.5618,"put_vega":0.5618,"call_oi":522,"put_oi":452},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4486,"put_delta":-0.5537,"call_gamma":0.004888,"put_gamma":0.00497,"call_theta":-0.351,"put_theta":-0.2975,"call_vega":0.5572,"put_vega":0.5567,"call_oi":299,"put_oi":51},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4036,"put_delta":0,"call_gamma":0.004777,"put_gamma":0,"call_theta":-0.3428,"put_theta":0,"call_vega":0.5454,"put_vega":0,"call_oi":1016,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3591,"put_delta":0,"call_gamma":0.004644,"put_gamma":0,"call_theta":-0.3276,"put_theta":0,"call_vega":0.5264,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3173,"put_delta":0,"call_gamma":0.004451,"put_gamma":0,"call_theta":-0.3098,"put_theta":0,"call_vega":0.5018,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2794,"put_delta":0,"call_gamma":0.004201,"put_gamma":0,"call_theta":-0.2916,"put_theta":0,"call_vega":0.4736,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2445,"put_delta":0,"call_gamma":0.003926,"put_gamma":0,"call_theta":-0.2715,"put_theta":0,"call_vega":0.4423,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.213,"put_delta":0,"call_gamma":0.003632,"put_gamma":0,"call_theta":-0.2508,"put_theta":0,"call_vega":0.4093,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.201,"put_delta":0,"call_gamma":0.00332,"put_gamma":0,"call_theta":-0.2555,"put_theta":0,"call_vega":0.3954,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.002729,"put_gamma":0,"call_theta":-0.1861,"put_theta":0,"call_vega":0.3063,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9217,"put_delta":0,"call_gamma":0.00136,"put_gamma":0,"call_theta":-0.1312,"put_theta":0,"call_vega":0.2591,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9134,"put_delta":-0.0882,"call_gamma":0.001481,"put_gamma":0.001488,"call_theta":-0.1385,"put_theta":-0.1086,"call_vega":0.2797,"put_vega":0.2834,"call_oi":75,"put_oi":75},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9099,"put_delta":-0.0831,"call_gamma":0.001589,"put_gamma":0.001557,"call_theta":-0.1376,"put_theta":-0.0947,"call_vega":0.2879,"put_vega":0.2712,"call_oi":117,"put_oi":158},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.897,"put_delta":0,"call_gamma":0.001736,"put_gamma":0,"call_theta":-0.1499,"put_theta":0,"call_vega":0.3177,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.001879,"call_theta":0,"put_theta":-0.1253,"call_vega":0,"put_vega":0.3432,"call_oi":0,"put_oi":67},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8729,"put_delta":-0.1245,"call_gamma":0.002024,"put_gamma":0.002024,"call_theta":-0.169,"put_theta":-0.1306,"call_vega":0.369,"put_vega":0.3638,"call_oi":105,"put_oi":294},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.002172,"call_theta":0,"put_theta":-0.1409,"call_vega":0,"put_vega":0.3918,"call_oi":0,"put_oi":68},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8468,"put_delta":-0.1527,"call_gamma":0.002317,"put_gamma":0.002319,"call_theta":-0.1865,"put_theta":-0.15,"call_vega":0.419,"put_vega":0.4182,"call_oi":315,"put_oi":317},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8199,"put_delta":0,"call_gamma":0.002625,"put_gamma":0,"call_theta":-0.2001,"put_theta":0,"call_vega":0.4651,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7891,"put_delta":-0.2112,"call_gamma":0.002931,"put_gamma":0.002928,"call_theta":-0.2143,"put_theta":-0.1768,"call_vega":0.5119,"put_vega":0.5125,"call_oi":74,"put_oi":60},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7533,"put_delta":-0.2454,"call_gamma":0.003195,"put_gamma":0.003216,"call_theta":-0.2312,"put_theta":-0.1895,"call_vega":0.5592,"put_vega":0.5576,"call_oi":61,"put_oi":403},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7169,"put_delta":-0.281,"call_gamma":0.003457,"put_gamma":0.00351,"call_theta":-0.2432,"put_theta":-0.1982,"call_vega":0.5997,"put_vega":0.5976,"call_oi":268,"put_oi":256},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6788,"put_delta":-0.3203,"call_gamma":0.003702,"put_gamma":0.003738,"call_theta":-0.2523,"put_theta":-0.2081,"call_vega":0.6347,"put_vega":0.634,"call_oi":106,"put_oi":209},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.361,"call_gamma":0,"put_gamma":0.003919,"call_theta":0,"put_theta":-0.2159,"call_vega":0,"put_vega":0.6636,"call_oi":0,"put_oi":202},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5977,"put_delta":-0.4023,"call_gamma":0.004,"put_gamma":0.004086,"call_theta":-0.2681,"put_theta":-0.2192,"call_vega":0.6857,"put_vega":0.6857,"call_oi":79,"put_oi":260},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.556,"put_delta":-0.4447,"call_gamma":0.004177,"put_gamma":0.004247,"call_theta":-0.2664,"put_theta":-0.2175,"call_vega":0.7,"put_vega":0.7002,"call_oi":137,"put_oi":820},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5154,"put_delta":0,"call_gamma":0.004177,"put_gamma":0,"call_theta":-0.2696,"put_theta":0,"call_vega":0.7064,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4721,"put_delta":0,"call_gamma":0.004283,"put_gamma":0,"call_theta":-0.2612,"put_theta":0,"call_vega":0.7052,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4399,"put_delta":0,"call_gamma":0.004044,"put_gamma":0,"call_theta":-0.2697,"put_theta":0,"call_vega":0.699,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3948,"put_delta":0,"call_gamma":0.004124,"put_gamma":0,"call_theta":-0.2516,"put_theta":0,"call_vega":0.6823,"put_vega":0,"call_oi":1594,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3551,"put_delta":0,"call_gamma":0.00405,"put_gamma":0,"call_theta":-0.239,"put_theta":0,"call_vega":0.6598,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2284,"put_delta":0,"call_gamma":0.003307,"put_gamma":0,"call_theta":-0.1911,"put_theta":0,"call_vega":0.536,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1799,"put_delta":0,"call_gamma":0.002863,"put_gamma":0,"call_theta":-0.1653,"put_theta":0,"call_vega":0.4649,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[275.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,340.0,345.0,347.5,350.0,355.0,357.5,360.0,362.5,365.0,370.0,372.5,375.0,377.5,380.0,385.0,390.0,392.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":1.89,"put_25d_iv":277.68,"call_25d_iv":275.79,"put_25d_strike":377.5,"call_25d_strike":402.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.45,"put_25d_iv":89.35,"call_25d_iv":90.8,"put_25d_strike":360.0,"call_25d_strike":425.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.49,"put_25d_iv":80.89,"call_25d_iv":77.4,"put_25d_strike":360.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":12.5,"put_25d_iv":80.99,"call_25d_iv":68.49,"put_25d_strike":320.0,"call_25d_strike":435.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.64,"put_25d_iv":63.07,"call_25d_iv":59.43,"put_25d_strike":340.0,"call_25d_strike":435.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.8,"put_25d_iv":59.6,"call_25d_iv":56.8,"put_25d_strike":350.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.6,"put_25d_iv":55.21,"call_25d_iv":51.61,"put_25d_strike":340.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.55,"put_25d_iv":50.28,"call_25d_iv":47.72,"put_25d_strike":340.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.33,"put_25d_iv":50.75,"call_25d_iv":48.42,"put_25d_strike":330.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.56,"put_25d_iv":50.47,"call_25d_iv":48.91,"put_25d_strike":340.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.9,"put_25d_iv":50.94,"call_25d_iv":49.04,"put_25d_strike":330.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.99,"put_25d_iv":50.13,"call_25d_iv":47.13,"put_25d_strike":320.0,"call_25d_strike":620.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.49,"put_25d_iv":51.16,"call_25d_iv":47.67,"put_25d_strike":360.0,"call_25d_strike":530.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":90},{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":227},{"strike":100.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":350},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":110.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":2511},{"strike":115.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":649},{"strike":120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":171},{"strike":125.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":160},{"strike":135.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1206},{"strike":140.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":85,"put_oi":240},{"strike":145.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":81,"put_oi":142},{"strike":150.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":5.0,"call_oi":231,"put_oi":343},{"strike":155.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":160.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":408},{"strike":165.0,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-20.0,"call_oi":273,"put_oi":60},{"strike":170.0,"call_vanna":-3.0,"put_vanna":31.0,"net_vanna":28.0,"call_oi":195,"put_oi":797},{"strike":175.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":77,"put_oi":162},{"strike":180.0,"call_vanna":-17.0,"put_vanna":55.0,"net_vanna":38.0,"call_oi":228,"put_oi":1138},{"strike":185.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":346},{"strike":190.0,"call_vanna":-10.0,"put_vanna":65.0,"net_vanna":55.0,"call_oi":703,"put_oi":713},{"strike":195.0,"call_vanna":-19.0,"put_vanna":41.0,"net_vanna":22.0,"call_oi":208,"put_oi":1017},{"strike":200.0,"call_vanna":-117.0,"put_vanna":95.0,"net_vanna":-21.0,"call_oi":4730,"put_oi":2976},{"strike":205.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":158},{"strike":210.0,"call_vanna":-47.0,"put_vanna":11.0,"net_vanna":-36.0,"call_oi":889,"put_oi":519},{"strike":215.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":220.0,"call_vanna":-28.0,"put_vanna":200.0,"net_vanna":172.0,"call_oi":449,"put_oi":4230},{"strike":225.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":188},{"strike":230.0,"call_vanna":-75.0,"put_vanna":148.0,"net_vanna":73.0,"call_oi":1774,"put_oi":3490},{"strike":235.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":64,"put_oi":163},{"strike":240.0,"call_vanna":-7.0,"put_vanna":57.0,"net_vanna":49.0,"call_oi":234,"put_oi":1435},{"strike":245.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":214,"put_oi":123},{"strike":250.0,"call_vanna":-151.0,"put_vanna":59.0,"net_vanna":-92.0,"call_oi":1958,"put_oi":1123},{"strike":255.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":92,"put_oi":81},{"strike":260.0,"call_vanna":-32.0,"put_vanna":45.0,"net_vanna":13.0,"call_oi":738,"put_oi":732},{"strike":265.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":196,"put_oi":0},{"strike":270.0,"call_vanna":-49.0,"put_vanna":22.0,"net_vanna":-27.0,"call_oi":681,"put_oi":543},{"strike":275.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":62,"put_oi":176},{"strike":280.0,"call_vanna":-39.0,"put_vanna":79.0,"net_vanna":40.0,"call_oi":556,"put_oi":1345},{"strike":285.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":117,"put_oi":158},{"strike":290.0,"call_vanna":-106.0,"put_vanna":27.0,"net_vanna":-78.0,"call_oi":1370,"put_oi":538},{"strike":295.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":620},{"strike":300.0,"call_vanna":-300.0,"put_vanna":176.0,"net_vanna":-124.0,"call_oi":3081,"put_oi":2294},{"strike":305.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":310.0,"call_vanna":-46.0,"put_vanna":78.0,"net_vanna":32.0,"call_oi":572,"put_oi":2133},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":320.0,"call_vanna":-32.0,"put_vanna":205.0,"net_vanna":173.0,"call_oi":442,"put_oi":3456},{"strike":325.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":544},{"strike":330.0,"call_vanna":-106.0,"put_vanna":79.0,"net_vanna":-27.0,"call_oi":1267,"put_oi":1318},{"strike":335.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":499},{"strike":340.0,"call_vanna":-20.0,"put_vanna":169.0,"net_vanna":149.0,"call_oi":268,"put_oi":3109},{"strike":345.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":221},{"strike":347.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":350.0,"call_vanna":-77.0,"put_vanna":197.0,"net_vanna":120.0,"call_oi":1036,"put_oi":2752},{"strike":355.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":265},{"strike":357.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":360.0,"call_vanna":-21.0,"put_vanna":243.0,"net_vanna":222.0,"call_oi":366,"put_oi":3852},{"strike":362.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":464},{"strike":365.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":182},{"strike":370.0,"call_vanna":-29.0,"put_vanna":102.0,"net_vanna":73.0,"call_oi":758,"put_oi":2462},{"strike":372.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":70,"put_oi":0},{"strike":375.0,"call_vanna":-11.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":536,"put_oi":693},{"strike":377.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":705},{"strike":380.0,"call_vanna":-75.0,"put_vanna":107.0,"net_vanna":31.0,"call_oi":2046,"put_oi":4167},{"strike":385.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":1848,"put_oi":1217},{"strike":390.0,"call_vanna":-12.0,"put_vanna":36.0,"net_vanna":24.0,"call_oi":2554,"put_oi":2814},{"strike":392.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":385},{"strike":395.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":553,"put_oi":270},{"strike":400.0,"call_vanna":-31.0,"put_vanna":-6.0,"net_vanna":-37.0,"call_oi":7454,"put_oi":1991},{"strike":402.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":128,"put_oi":245},{"strike":405.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":339,"put_oi":59},{"strike":410.0,"call_vanna":24.0,"put_vanna":4.0,"net_vanna":28.0,"call_oi":3369,"put_oi":1703},{"strike":415.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":214,"put_oi":0},{"strike":417.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":420.0,"call_vanna":54.0,"put_vanna":-9.0,"net_vanna":45.0,"call_oi":3999,"put_oi":1415},{"strike":422.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":425.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":939,"put_oi":0},{"strike":430.0,"call_vanna":81.0,"put_vanna":3.0,"net_vanna":84.0,"call_oi":2942,"put_oi":197},{"strike":435.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":102,"put_oi":0},{"strike":440.0,"call_vanna":76.0,"put_vanna":12.0,"net_vanna":88.0,"call_oi":3930,"put_oi":332},{"strike":442.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":238,"put_oi":0},{"strike":450.0,"call_vanna":89.0,"put_vanna":1.0,"net_vanna":90.0,"call_oi":2628,"put_oi":165},{"strike":460.0,"call_vanna":101.0,"put_vanna":-5.0,"net_vanna":96.0,"call_oi":2796,"put_oi":100},{"strike":470.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1773,"put_oi":0},{"strike":480.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":998,"put_oi":0},{"strike":490.0,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":949,"put_oi":250},{"strike":500.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1671,"put_oi":0},{"strike":510.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":194,"put_oi":100},{"strike":520.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":783,"put_oi":0},{"strike":530.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":273,"put_oi":200},{"strike":540.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":388,"put_oi":0},{"strike":550.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":560.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":419,"put_oi":0},{"strike":580.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":577,"put_oi":0},{"strike":590.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":612,"put_oi":0},{"strike":600.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":438,"put_oi":0},{"strike":620.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":55,"put_oi":0}],"net_vanna":2070.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":53},{"strike":170.0,"call_charm":0,"put_charm":122.0,"net_charm":122.0,"call_oi":0,"put_oi":196},{"strike":180.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":62},{"strike":185.0,"call_charm":0,"put_charm":212.0,"net_charm":212.0,"call_oi":0,"put_oi":88},{"strike":190.0,"call_charm":0,"put_charm":224.0,"net_charm":224.0,"call_oi":0,"put_oi":88},{"strike":195.0,"call_charm":0,"put_charm":212.0,"net_charm":212.0,"call_oi":0,"put_oi":81},{"strike":200.0,"call_charm":-6786.0,"put_charm":788.0,"net_charm":-5998.0,"call_oi":130,"put_oi":284},{"strike":205.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":103},{"strike":220.0,"call_charm":-4783.0,"put_charm":0,"net_charm":-4783.0,"call_oi":88,"put_oi":0},{"strike":230.0,"call_charm":-17336.0,"put_charm":0,"net_charm":-17336.0,"call_oi":291,"put_oi":0},{"strike":240.0,"call_charm":-3437.0,"put_charm":11372.0,"net_charm":7935.0,"call_oi":51,"put_oi":792},{"strike":245.0,"call_charm":-6031.0,"put_charm":0,"net_charm":-6031.0,"call_oi":100,"put_oi":0},{"strike":250.0,"call_charm":-53460.0,"put_charm":0,"net_charm":-53460.0,"call_oi":157,"put_oi":0},{"strike":260.0,"call_charm":-115440.0,"put_charm":67.0,"net_charm":-115372.0,"call_oi":254,"put_oi":52},{"strike":270.0,"call_charm":0,"put_charm":2807.0,"net_charm":2807.0,"call_oi":0,"put_oi":288},{"strike":275.0,"call_charm":0,"put_charm":18405.0,"net_charm":18405.0,"call_oi":0,"put_oi":176},{"strike":280.0,"call_charm":0,"put_charm":15960.0,"net_charm":15960.0,"call_oi":0,"put_oi":355},{"strike":290.0,"call_charm":-13617.0,"put_charm":16570.0,"net_charm":2953.0,"call_oi":105,"put_oi":291},{"strike":300.0,"call_charm":-7678.0,"put_charm":25158.0,"net_charm":17480.0,"call_oi":54,"put_oi":539},{"strike":310.0,"call_charm":0,"put_charm":110344.0,"net_charm":110344.0,"call_oi":0,"put_oi":1525},{"strike":320.0,"call_charm":0,"put_charm":193629.0,"net_charm":193629.0,"call_oi":0,"put_oi":2648},{"strike":325.0,"call_charm":0,"put_charm":68508.0,"net_charm":68508.0,"call_oi":0,"put_oi":544},{"strike":330.0,"call_charm":-100198.0,"put_charm":105086.0,"net_charm":4889.0,"call_oi":148,"put_oi":465},{"strike":335.0,"call_charm":0,"put_charm":72072.0,"net_charm":72072.0,"call_oi":0,"put_oi":128},{"strike":340.0,"call_charm":-85608.0,"put_charm":501848.0,"net_charm":416239.0,"call_oi":58,"put_oi":1945},{"strike":347.5,"call_charm":0,"put_charm":61169.0,"net_charm":61169.0,"call_oi":0,"put_oi":66},{"strike":350.0,"call_charm":-149303.0,"put_charm":339029.0,"net_charm":189726.0,"call_oi":333,"put_oi":895},{"strike":355.0,"call_charm":0,"put_charm":258697.0,"net_charm":258697.0,"call_oi":0,"put_oi":203},{"strike":357.5,"call_charm":0,"put_charm":67979.0,"net_charm":67979.0,"call_oi":0,"put_oi":52},{"strike":360.0,"call_charm":-25589.0,"put_charm":658304.0,"net_charm":632715.0,"call_oi":146,"put_oi":2272},{"strike":362.5,"call_charm":0,"put_charm":273775.0,"net_charm":273775.0,"call_oi":0,"put_oi":464},{"strike":370.0,"call_charm":-573049.0,"put_charm":1065411.0,"net_charm":492362.0,"call_oi":502,"put_oi":1090},{"strike":372.5,"call_charm":-362053.0,"put_charm":0,"net_charm":-362053.0,"call_oi":70,"put_oi":0},{"strike":375.0,"call_charm":-496109.0,"put_charm":596003.0,"net_charm":99894.0,"call_oi":536,"put_oi":587},{"strike":377.5,"call_charm":0,"put_charm":907173.0,"net_charm":907173.0,"call_oi":0,"put_oi":389},{"strike":380.0,"call_charm":-2431568.0,"put_charm":3956242.0,"net_charm":1524674.0,"call_oi":1273,"put_oi":3185},{"strike":385.0,"call_charm":-1646692.0,"put_charm":382278.0,"net_charm":-1264414.0,"call_oi":456,"put_oi":116},{"strike":390.0,"call_charm":-1816993.0,"put_charm":985335.0,"net_charm":-831658.0,"call_oi":1273,"put_oi":1892},{"strike":392.5,"call_charm":0,"put_charm":421654.0,"net_charm":421654.0,"call_oi":0,"put_oi":385},{"strike":395.0,"call_charm":-1389479.0,"put_charm":1076679.0,"net_charm":-312799.0,"call_oi":363,"put_oi":270},{"strike":400.0,"call_charm":-5293695.0,"put_charm":1499347.0,"net_charm":-3794348.0,"call_oi":4680,"put_oi":1650},{"strike":402.5,"call_charm":0,"put_charm":1044015.0,"net_charm":1044015.0,"call_oi":0,"put_oi":245},{"strike":405.0,"call_charm":-213055.0,"put_charm":0,"net_charm":-213055.0,"call_oi":246,"put_oi":0},{"strike":410.0,"call_charm":-1982047.0,"put_charm":442741.0,"net_charm":-1539306.0,"call_oi":2118,"put_oi":455},{"strike":415.0,"call_charm":-301171.0,"put_charm":0,"net_charm":-301171.0,"call_oi":151,"put_oi":0},{"strike":420.0,"call_charm":-2564167.0,"put_charm":0,"net_charm":-2564167.0,"call_oi":2675,"put_oi":0},{"strike":425.0,"call_charm":-686412.0,"put_charm":0,"net_charm":-686412.0,"call_oi":885,"put_oi":0},{"strike":430.0,"call_charm":-308036.0,"put_charm":135457.0,"net_charm":-172579.0,"call_oi":796,"put_oi":113},{"strike":435.0,"call_charm":-19836.0,"put_charm":0,"net_charm":-19836.0,"call_oi":102,"put_oi":0},{"strike":440.0,"call_charm":-890796.0,"put_charm":78067.0,"net_charm":-812730.0,"call_oi":2458,"put_oi":73},{"strike":450.0,"call_charm":-446923.0,"put_charm":0,"net_charm":-446923.0,"call_oi":1932,"put_oi":0},{"strike":460.0,"call_charm":-451349.0,"put_charm":0,"net_charm":-451349.0,"call_oi":2368,"put_oi":0},{"strike":470.0,"call_charm":-35700.0,"put_charm":0,"net_charm":-35700.0,"call_oi":446,"put_oi":0},{"strike":480.0,"call_charm":-41691.0,"put_charm":0,"net_charm":-41691.0,"call_oi":401,"put_oi":0},{"strike":490.0,"call_charm":-46586.0,"put_charm":0,"net_charm":-46586.0,"call_oi":504,"put_oi":0},{"strike":500.0,"call_charm":-57766.0,"put_charm":0,"net_charm":-57766.0,"call_oi":687,"put_oi":0},{"strike":510.0,"call_charm":-7973.0,"put_charm":0,"net_charm":-7973.0,"call_oi":93,"put_oi":0},{"strike":520.0,"call_charm":-23882.0,"put_charm":0,"net_charm":-23882.0,"call_oi":339,"put_oi":0},{"strike":540.0,"call_charm":-9595.0,"put_charm":0,"net_charm":-9595.0,"call_oi":130,"put_oi":0},{"strike":550.0,"call_charm":-11885.0,"put_charm":0,"net_charm":-11885.0,"call_oi":76,"put_oi":0},{"strike":560.0,"call_charm":-1474.0,"put_charm":0,"net_charm":-1474.0,"call_oi":184,"put_oi":0},{"strike":580.0,"call_charm":-17013.0,"put_charm":0,"net_charm":-17013.0,"call_oi":262,"put_oi":0},{"strike":590.0,"call_charm":-977.0,"put_charm":0,"net_charm":-977.0,"call_oi":612,"put_oi":0}],"net_charm":-7324077.0,"weekend_delta_shift":-21972230.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":209119.0,"put_delta":-93738.0,"net_delta":115381.0,"call_oi":6924,"put_oi":4728,"total_oi":11652,"total_volume":5816,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":144345.0,"put_delta":-117981.0,"net_delta":26364.0,"call_oi":3962,"put_oi":3596,"total_oi":7558,"total_volume":1807,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":621336.0,"put_delta":-403628.0,"net_delta":217707.0,"call_oi":19115,"put_oi":13657,"total_oi":32772,"total_volume":1348,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":32230.0,"put_delta":-31258.0,"net_delta":972.0,"call_oi":1130,"put_oi":1341,"total_oi":2471,"total_volume":487,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":37095.0,"put_delta":-19523.0,"net_delta":17571.0,"call_oi":880,"put_oi":1168,"total_oi":2048,"total_volume":76,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2707.0,"put_delta":-9246.0,"net_delta":-6539.0,"call_oi":79,"put_oi":401,"total_oi":480,"total_volume":524,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-2855.0,"net_delta":-2855.0,"call_oi":0,"put_oi":80,"total_oi":80,"total_volume":288,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":296902.0,"put_delta":-189223.0,"net_delta":107679.0,"call_oi":5503,"put_oi":7505,"total_oi":13008,"total_volume":501,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":465575.0,"put_delta":-109786.0,"net_delta":355789.0,"call_oi":7016,"put_oi":6635,"total_oi":13651,"total_volume":79,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1470176.0,"put_delta":-144243.0,"net_delta":1325933.0,"call_oi":18857,"put_oi":21290,"total_oi":40147,"total_volume":105,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":13723.0,"put_delta":-151359.0,"net_delta":-137636.0,"call_oi":306,"put_oi":4031,"total_oi":4337,"total_volume":0,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":81876.0,"put_delta":-64994.0,"net_delta":16882.0,"call_oi":1271,"put_oi":2807,"total_oi":4078,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":150554.0,"put_delta":-33196.0,"net_delta":117359.0,"call_oi":2155,"put_oi":1643,"total_oi":3798,"total_volume":9,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":4621.0,"put_delta":-12223.0,"net_delta":-7602.0,"call_oi":102,"put_oi":421,"total_oi":523,"total_volume":245,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":82316.0,"put_delta":-37888.0,"net_delta":44429.0,"call_oi":1750,"put_oi":1226,"total_oi":2976,"total_volume":539,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":9670.0,"put_delta":-3263.0,"net_delta":6407.0,"call_oi":173,"put_oi":90,"total_oi":263,"total_volume":23,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":446210.0,"put_delta":-81075.0,"net_delta":365134.0,"call_oi":6671,"put_oi":5639,"total_oi":12310,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17189.0,"put_delta":-19099.0,"net_delta":-1911.0,"call_oi":319,"put_oi":535,"total_oi":854,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":390.0,"straddle_price":36.2,"straddle_pct":9.32,"implied_move":9.32,"avg_iv":91.0},{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":46.7,"straddle_pct":12.02,"implied_move":12.02,"avg_iv":79.8},{"expiration":"10/23/2026","dte":21,"strike":390.0,"straddle_price":49.8,"straddle_pct":12.82,"implied_move":12.82,"avg_iv":68.7},{"expiration":"10/30/2026","dte":28,"strike":375.0,"straddle_price":52.9,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":62.5},{"expiration":"11/20/2026","dte":49,"strike":390.0,"straddle_price":64.2,"straddle_pct":16.53,"implied_move":16.53,"avg_iv":57.3},{"expiration":"12/18/2026","dte":77,"strike":390.0,"straddle_price":74.5,"straddle_pct":19.18,"implied_move":19.18,"avg_iv":52.9},{"expiration":"01/15/2027","dte":105,"strike":390.0,"straddle_price":80.35,"straddle_pct":20.69,"implied_move":20.69,"avg_iv":48.9},{"expiration":"02/19/2027","dte":140,"strike":390.0,"straddle_price":95.7,"straddle_pct":24.64,"implied_move":24.64,"avg_iv":50.5},{"expiration":"03/19/2027","dte":168,"strike":380.0,"straddle_price":103.0,"straddle_pct":26.52,"implied_move":26.52,"avg_iv":50.0},{"expiration":"04/16/2027","dte":196,"strike":390.0,"straddle_price":112.0,"straddle_pct":28.84,"implied_move":28.84,"avg_iv":50.1},{"expiration":"06/17/2027","dte":258,"strike":390.0,"straddle_price":128.25,"straddle_pct":33.02,"implied_move":33.02,"avg_iv":50.2},{"expiration":"09/17/2027","dte":350,"strike":400.0,"straddle_price":147.0,"straddle_pct":37.85,"implied_move":37.85,"avg_iv":49.2},{"expiration":"01/21/2028","dte":476,"strike":380.0,"straddle_price":166.0,"straddle_pct":42.74,"implied_move":42.74,"avg_iv":49.0}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":28,"total_oi":106,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":109,"total_oi":246,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":254,"total_oi":273,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":371,"total_oi":444,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":162,"total_oi":174,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":2530,"total_oi":2579,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":718,"total_oi":800,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":216,"total_oi":238,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":223,"total_oi":233,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":81,"total_oi":131,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1277,"total_oi":1298,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":253,"total_oi":356,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":209,"total_oi":310,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":411,"total_oi":667,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":124,"total_oi":143,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":483,"total_oi":549,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":149,"total_oi":431,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":850,"total_oi":1072,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":226,"total_oi":328,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":257,"put_oi":1208,"total_oi":1465,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":420,"total_oi":535,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":766,"put_oi":855,"total_oi":1621,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":237,"put_oi":1021,"total_oi":1258,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4743,"put_oi":3011,"total_oi":7754,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":171,"total_oi":182,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":925,"put_oi":711,"total_oi":1636,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":108,"total_oi":131,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":4359,"total_oi":4827,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":220,"total_oi":252,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1842,"put_oi":3537,"total_oi":5379,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":214,"total_oi":292,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":1564,"total_oi":1851,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":145,"total_oi":367,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2004,"put_oi":1305,"total_oi":3309,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":119,"total_oi":247,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":814,"put_oi":850,"total_oi":1664,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":68,"total_oi":272,"bias":"neutral"},{"strike":270.0,"call_volume":11,"put_volume":12,"total_volume":23,"call_oi":763,"put_oi":716,"total_oi":1479,"bias":"neutral"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":243,"total_oi":308,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":665,"put_oi":1500,"total_oi":2165,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":118,"put_oi":182,"total_oi":300,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":196,"total_volume":196,"call_oi":1420,"put_oi":737,"total_oi":2157,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":568,"total_volume":568,"call_oi":33,"put_oi":673,"total_oi":706,"bias":"bearish"},{"strike":300.0,"call_volume":2,"put_volume":91,"total_volume":93,"call_oi":3129,"put_oi":2396,"total_oi":5525,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":45,"put_oi":92,"total_oi":137,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":168,"total_volume":168,"call_oi":682,"put_oi":2224,"total_oi":2906,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":48,"put_oi":169,"total_oi":217,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":184,"total_volume":184,"call_oi":504,"put_oi":3578,"total_oi":4082,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":7,"put_oi":654,"total_oi":661,"bias":"bearish"},{"strike":327.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":352,"total_volume":352,"call_oi":1430,"put_oi":1427,"total_oi":2857,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":14,"put_oi":578,"total_oi":592,"bias":"bearish"},{"strike":337.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":366,"put_oi":3215,"total_oi":3581,"bias":"bearish"},{"strike":342.5,"call_volume":5,"put_volume":26,"total_volume":31,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":133,"total_volume":133,"call_oi":14,"put_oi":300,"total_oi":314,"bias":"bearish"},{"strike":347.5,"call_volume":12,"put_volume":99,"total_volume":111,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"bearish"},{"strike":350.0,"call_volume":4,"put_volume":528,"total_volume":532,"call_oi":1085,"put_oi":2856,"total_oi":3941,"bias":"bearish"},{"strike":352.5,"call_volume":0,"put_volume":209,"total_volume":209,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":3,"put_oi":278,"total_oi":281,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":67,"total_oi":69,"bias":"bearish"},{"strike":360.0,"call_volume":3,"put_volume":867,"total_volume":870,"call_oi":497,"put_oi":3921,"total_oi":4418,"bias":"bearish"},{"strike":362.5,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":5,"put_oi":488,"total_oi":493,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":29,"put_oi":295,"total_oi":324,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":267,"total_volume":267,"call_oi":11,"put_oi":22,"total_oi":33,"bias":"bearish"},{"strike":370.0,"call_volume":6,"put_volume":986,"total_volume":992,"call_oi":881,"put_oi":2567,"total_oi":3448,"bias":"bearish"},{"strike":372.5,"call_volume":0,"put_volume":265,"total_volume":265,"call_oi":71,"put_oi":35,"total_oi":106,"bias":"bearish"},{"strike":375.0,"call_volume":48,"put_volume":161,"total_volume":209,"call_oi":585,"put_oi":738,"total_oi":1323,"bias":"bearish"},{"strike":377.5,"call_volume":100,"put_volume":1298,"total_volume":1398,"call_oi":13,"put_oi":705,"total_oi":718,"bias":"bearish"},{"strike":380.0,"call_volume":561,"put_volume":456,"total_volume":1017,"call_oi":2107,"put_oi":4295,"total_oi":6402,"bias":"neutral"},{"strike":382.5,"call_volume":74,"put_volume":51,"total_volume":125,"call_oi":36,"put_oi":8,"total_oi":44,"bias":"neutral"},{"strike":385.0,"call_volume":407,"put_volume":464,"total_volume":871,"call_oi":1858,"put_oi":1268,"total_oi":3126,"bias":"neutral"},{"strike":387.5,"call_volume":172,"put_volume":20,"total_volume":192,"call_oi":48,"put_oi":31,"total_oi":79,"bias":"bullish"},{"strike":390.0,"call_volume":259,"put_volume":44,"total_volume":303,"call_oi":2702,"put_oi":3011,"total_oi":5713,"bias":"bullish"},{"strike":392.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":18,"put_oi":392,"total_oi":410,"bias":"bullish"},{"strike":395.0,"call_volume":36,"put_volume":101,"total_volume":137,"call_oi":600,"put_oi":356,"total_oi":956,"bias":"bearish"},{"strike":397.5,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":58,"put_oi":13,"total_oi":71,"bias":"neutral"},{"strike":400.0,"call_volume":1042,"put_volume":57,"total_volume":1099,"call_oi":7578,"put_oi":2224,"total_oi":9802,"bias":"bullish"},{"strike":402.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":174,"put_oi":257,"total_oi":431,"bias":"bullish"},{"strike":405.0,"call_volume":78,"put_volume":2,"total_volume":80,"call_oi":387,"put_oi":102,"total_oi":489,"bias":"bullish"},{"strike":407.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":44,"put_oi":7,"total_oi":51,"bias":"bullish"},{"strike":410.0,"call_volume":415,"put_volume":4,"total_volume":419,"call_oi":3478,"put_oi":1855,"total_oi":5333,"bias":"bullish"},{"strike":412.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":415.0,"call_volume":79,"put_volume":5,"total_volume":84,"call_oi":219,"put_oi":47,"total_oi":266,"bias":"bullish"},{"strike":417.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"bullish"},{"strike":420.0,"call_volume":248,"put_volume":8,"total_volume":256,"call_oi":4077,"put_oi":1574,"total_oi":5651,"bias":"bullish"},{"strike":422.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":425.0,"call_volume":40,"put_volume":5,"total_volume":45,"call_oi":972,"put_oi":30,"total_oi":1002,"bias":"bullish"},{"strike":427.5,"call_volume":24,"put_volume":23,"total_volume":47,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":430.0,"call_volume":47,"put_volume":47,"total_volume":94,"call_oi":3074,"put_oi":315,"total_oi":3389,"bias":"neutral"},{"strike":432.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":435.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":210,"put_oi":23,"total_oi":233,"bias":"bullish"},{"strike":437.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":440.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":4141,"put_oi":430,"total_oi":4571,"bias":"bullish"},{"strike":442.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"bullish"},{"strike":445.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":86,"put_oi":29,"total_oi":115,"bias":"bullish"},{"strike":447.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":450.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2897,"put_oi":208,"total_oi":3105,"bias":"bullish"},{"strike":452.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":455.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":164,"put_oi":3,"total_oi":167,"bias":"bullish"},{"strike":457.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":460.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2976,"put_oi":155,"total_oi":3131,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":465.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"bullish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1991,"put_oi":41,"total_oi":2032,"bias":"bullish"},{"strike":472.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":475.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":78,"put_oi":3,"total_oi":81,"bias":"bullish"},{"strike":477.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":480.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1187,"put_oi":53,"total_oi":1240,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":487.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":490.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1201,"put_oi":266,"total_oi":1467,"bias":"bullish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":497.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":500.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1727,"put_oi":27,"total_oi":1754,"bias":"bullish"},{"strike":502.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":282,"put_oi":104,"total_oi":386,"bias":"bullish"},{"strike":512.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":520.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":895,"put_oi":15,"total_oi":910,"bias":"bullish"},{"strike":522.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":220,"total_oi":515,"bias":"neutral"},{"strike":540.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":595,"put_oi":5,"total_oi":600,"bias":"bullish"},{"strike":550.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":1,"total_oi":480,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":2,"total_oi":610,"bias":"neutral"},{"strike":590.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":617,"put_oi":0,"total_oi":617,"bias":"bullish"},{"strike":600.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":540,"put_oi":0,"total_oi":540,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"}],"underlying_price":388.3599853515625,"peak_call_strike":400.0,"peak_put_strike":377.5,"total_call_volume":4251,"total_put_volume":8191,"volume_pc_ratio":1.927},"iv_contours":{"x":[0.71,0.72,0.73,0.75,0.76,0.77,0.79,0.8,0.81,0.82,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.15,1.16,1.17,1.18,1.2,1.21,1.22,1.24,1.25,1.26,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[180.82,119.98,null,147.52,119.79,116.3,null,132.42,126.57,116.01,105.71,104.31,105.69,99.0,101.22,96.96,95.09,92.25,89.35,92.33,90.93,97.27,92.27,94.01,93.21,90.34,null,92.08,90.3,91.3,93.23,90.01,100.68,94.73,90.8,91.85,91.73,94.7,94.01,96.38,100.85,null,104.16,111.18,113.57,98.9,120.81,null,129.57,null],[null,115.31,null,112.49,null,95.46,null,86.83,82.02,88.59,94.56,92.93,83.71,88.53,85.65,83.42,null,null,82.03,78.39,84.41,null,80.37,81.01,78.61,79.29,77.63,80.29,79.46,79.91,null,77.52,78.6,76.03,76.7,75.01,76.5,73.12,null,74.47,78.1,75.84,null,71.25,null,85.76,null,85.92,null,91.38],[null,99.63,null,91.31,null,76.71,null,null,null,80.99,79.44,77.55,null,71.59,70.29,null,null,null,69.6,68.98,null,null,68.79,68.94,65.96,68.66,null,67.77,68.59,69.8,null,68.15,null,null,73.92,null,68.49,69.85,65.46,67.39,67.51,67.29,68.12,null,68.45,70.93,null,null,null,77.81],[null,null,83.32,null,null,70.73,null,null,69.6,73.84,64.71,67.5,64.86,63.07,null,63.04,null,null,62.12,null,61.47,null,62.47,61.81,61.11,60.65,null,null,61.23,null,null,59.88,null,null,59.06,59.8,59.43,59.23,57.43,58.06,58.27,null,null,null,60.34,null,null,null,null,null],[78.06,79.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.32,null,60.9,null,null,null,null,null,null,null,null,null,59.52,null,58.66,null,null,58.21,null,null,null,null,null,null,null,null,null,57.91,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,70.17,null,64.75,null,66.94,null,66.76,null,62.84,null,60.67,null,60.58,null,59.91,null,null,60.38,null,58.7,null,null,58.16,null,57.27,null,null,57.01,null,null,56.97,null,57.55,null,56.91,null,56.85,null,56.84,null,56.8,null,56.8,null,60.06,null,56.85,null,56.59],[60.99,60.4,56.59,58.51,58.39,57.64,57.4,57.5,57.5,56.4,null,55.67,null,55.48,null,54.72,null,null,54.3,null,54.14,null,null,54.01,null,52.93,null,null,53.73,null,null,52.13,null,54.14,null,52.86,null,51.87,null,52.09,null,52.18,null,51.38,null,51.61,null,52.05,null,51.7],[null,52.69,null,53.11,null,52.38,null,51.23,null,51.35,null,50.92,null,50.43,null,50.39,null,null,49.66,null,49.56,null,null,49.64,null,48.89,null,null,49.02,null,null,49.05,null,49.74,null,48.04,null,48.67,null,47.11,null,46.79,null,45.78,null,47.72,null,47.78,null,47.09],[null,54.33,null,53.62,null,53.13,null,52.38,null,51.85,null,51.55,null,50.85,null,50.77,null,null,50.76,null,50.75,null,null,50.32,null,50.51,null,null,50.73,null,null,50.8,null,50.21,null,49.88,null,50.6,null,49.58,null,null,null,null,null,null,null,null,null,null],[null,52.57,null,52.36,null,51.39,null,50.86,null,50.78,null,50.75,null,50.5,null,50.3,null,null,50.22,null,50.21,null,null,50.03,null,50.05,null,null,50.23,null,null,null,null,50.13,null,null,null,49.48,null,49.35,null,50.02,null,48.88,null,48.75,null,48.57,null,48.42]],"levels":[45.8,59.3,72.8,86.3,99.8,113.3,126.8,140.3,153.8,167.3,180.8],"min_iv":45.8,"max_iv":180.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":390.0,"atm_iv":93.91,"otm_strike":407.5,"otm_iv":93.23,"itm_strike":372.5,"itm_iv":97.27,"iv_butterfly":2.69,"price_butterfly":3.05,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":387.5,"atm_iv":78.26,"otm_strike":410.0,"otm_iv":80.05,"itm_strike":370.0,"itm_iv":88.71,"iv_butterfly":12.23,"price_butterfly":3.7,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":400.0,"atm_iv":61.23,"otm_strike":425.0,"otm_iv":59.06,"itm_strike":375.0,"itm_iv":63.3,"iv_butterfly":-0.09,"price_butterfly":3.6,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":390.0,"atm_iv":57.42,"otm_strike":410.0,"otm_iv":57.47,"itm_strike":370.0,"itm_iv":58.54,"iv_butterfly":1.16,"price_butterfly":2.55,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":390.0,"atm_iv":53.36,"otm_strike":410.0,"otm_iv":52.43,"itm_strike":370.0,"itm_iv":54.35,"iv_butterfly":0.06,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":390.0,"atm_iv":49.13,"otm_strike":410.0,"otm_iv":48.51,"itm_strike":370.0,"itm_iv":49.56,"iv_butterfly":-0.19,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":390.0,"atm_iv":50.05,"otm_strike":420.0,"otm_iv":49.94,"itm_strike":360.0,"itm_iv":50.09,"iv_butterfly":-0.08,"price_butterfly":2.55,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":390.0,"atm_iv":49.71,"otm_strike":410.0,"otm_iv":50.26,"itm_strike":370.0,"itm_iv":49.84,"iv_butterfly":0.68,"price_butterfly":1.85,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":380.0,"atm_iv":48.39,"otm_strike":410.0,"otm_iv":48.03,"itm_strike":370.0,"itm_iv":48.51,"iv_butterfly":-0.25,"price_butterfly":-8.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":78.2},{"date":"2026-09-15","iv":70.7},{"date":"2026-09-16","iv":76.51},{"date":"2026-09-17","iv":75.51},{"date":"2026-09-18","iv":70.76},{"date":"2026-09-21","iv":69.51},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":71.1},{"date":"2026-09-24","iv":150.8},{"date":"2026-09-25","iv":137.0},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":155.2},{"date":"2026-10-02","iv":167.3}]}}