{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUBS","summary":{"name":"HUBS","price":214.4,"total_oi":39341,"call_oi":19687,"put_oi":19654,"pc_ratio":0.998,"net_gex":-1086100.6,"avg_iv":74.8,"iv_rank":3.6,"iv_52w_high":96.46,"iv_52w_low":74.0,"gamma_flip":95.29,"max_pain":210.0},"features":{"symbol":"HUBS","price":214.4,"total_oi":39341,"analysis_coverage":1.0,"avg_iv_pct":74.8,"iv_rank":3.6,"iv_52w_high_pct":96.46,"iv_52w_low_pct":74.0,"front_dte":14,"front_atm_iv_pct":62.804,"back_atm_iv_pct":74.4275,"term_premium_pp":-11.6235,"expected_move_front_pct":12.3,"straddle_front_pct":9.07,"straddle_30d_pct":9.07,"risk_reversal_front_pp":3.36,"risk_reversal_30d_pp":3.36,"butterfly_front_pp":11.9,"butterfly_30d_pp":11.9,"put_call_oi_ratio":0.998,"put_call_oi_front_ratio":1.654,"put_call_volume_front_ratio":0.622,"option_volume":1381,"volume_oi_ratio":0.035103,"net_delta_normalized":0.055725,"dealer_delta_normalized":-0.055685,"gex_per_100k_oi":-2760734.602577,"vanna_per_100k_oi":1753.895427,"charm_per_100k_oi":1799954.246206,"weekend_delta_shift_per_100k_oi":5399862.738619,"iv_surface_range_pp":27.8,"gamma_flip_distance_pct":-55.555037,"max_pain_distance_pct":-2.052239,"peak_call_distance_pct":7.276119,"peak_put_distance_pct":-6.716418},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":640.83,"put_gex":-796.44,"net_gex":-155.61,"call_oi":20,"put_oi":43},{"strike":95.0,"call_gex":386.71,"put_gex":-5485.07,"net_gex":-5098.36,"call_oi":12,"put_oi":197},{"strike":100.0,"call_gex":94753.17,"put_gex":-5341.47,"net_gex":89411.7,"call_oi":2489,"put_oi":230},{"strike":105.0,"call_gex":704.6,"put_gex":-1861.31,"net_gex":-1156.71,"call_oi":17,"put_oi":54},{"strike":110.0,"call_gex":889.04,"put_gex":-3693.81,"net_gex":-2804.77,"call_oi":23,"put_oi":96},{"strike":115.0,"call_gex":0.0,"put_gex":-2479.17,"net_gex":-2479.17,"call_oi":6,"put_oi":63},{"strike":120.0,"call_gex":446.51,"put_gex":-13814.28,"net_gex":-13367.77,"call_oi":13,"put_oi":275},{"strike":125.0,"call_gex":2369.23,"put_gex":-5179.71,"net_gex":-2810.48,"call_oi":39,"put_oi":89},{"strike":130.0,"call_gex":1025.13,"put_gex":-4994.41,"net_gex":-3969.27,"call_oi":18,"put_oi":83},{"strike":135.0,"call_gex":337.24,"put_gex":-7094.11,"net_gex":-6756.88,"call_oi":5,"put_oi":97},{"strike":140.0,"call_gex":2394.13,"put_gex":-63580.63,"net_gex":-61186.51,"call_oi":28,"put_oi":738},{"strike":145.0,"call_gex":204.39,"put_gex":-226756.93,"net_gex":-226552.54,"call_oi":2,"put_oi":2223},{"strike":150.0,"call_gex":6293.44,"put_gex":-146831.77,"net_gex":-140538.33,"call_oi":65,"put_oi":1517},{"strike":155.0,"call_gex":874.94,"put_gex":-21089.32,"net_gex":-20214.39,"call_oi":9,"put_oi":230},{"strike":160.0,"call_gex":4000.27,"put_gex":-27260.83,"net_gex":-23260.57,"call_oi":41,"put_oi":262},{"strike":165.0,"call_gex":2410.37,"put_gex":-32390.71,"net_gex":-29980.34,"call_oi":18,"put_oi":262},{"strike":170.0,"call_gex":5747.49,"put_gex":-68158.09,"net_gex":-62410.59,"call_oi":49,"put_oi":421},{"strike":175.0,"call_gex":25865.13,"put_gex":-115224.27,"net_gex":-89359.13,"call_oi":156,"put_oi":702},{"strike":180.0,"call_gex":34623.31,"put_gex":-108252.21,"net_gex":-73628.9,"call_oi":223,"put_oi":573},{"strike":185.0,"call_gex":25102.93,"put_gex":-157931.74,"net_gex":-132828.8,"call_oi":166,"put_oi":619},{"strike":190.0,"call_gex":30782.38,"put_gex":-563044.04,"net_gex":-532261.67,"call_oi":161,"put_oi":2595},{"strike":195.0,"call_gex":220211.83,"put_gex":-161232.47,"net_gex":58979.37,"call_oi":873,"put_oi":471},{"strike":200.0,"call_gex":571962.6,"put_gex":-271812.19,"net_gex":300150.42,"call_oi":1188,"put_oi":872},{"strike":210.0,"call_gex":150364.48,"put_gex":-583501.11,"net_gex":-433136.63,"call_oi":370,"put_oi":1138},{"strike":220.0,"call_gex":465300.3,"put_gex":-1010943.09,"net_gex":-545642.79,"call_oi":1658,"put_oi":2094},{"strike":230.0,"call_gex":170527.96,"put_gex":-224903.31,"net_gex":-54375.36,"call_oi":423,"put_oi":553},{"strike":240.0,"call_gex":167745.48,"put_gex":-132036.87,"net_gex":35708.61,"call_oi":522,"put_oi":489},{"strike":250.0,"call_gex":199902.79,"put_gex":-135157.08,"net_gex":64745.71,"call_oi":820,"put_oi":521},{"strike":260.0,"call_gex":143305.61,"put_gex":-54850.92,"net_gex":88454.7,"call_oi":614,"put_oi":235},{"strike":270.0,"call_gex":102947.6,"put_gex":-54146.96,"net_gex":48800.64,"call_oi":482,"put_oi":281},{"strike":280.0,"call_gex":80883.45,"put_gex":-47648.83,"net_gex":33234.62,"call_oi":661,"put_oi":390},{"strike":290.0,"call_gex":117993.58,"put_gex":-29036.31,"net_gex":88957.27,"call_oi":644,"put_oi":205},{"strike":300.0,"call_gex":196325.83,"put_gex":-23032.43,"net_gex":173293.4,"call_oi":1276,"put_oi":131},{"strike":310.0,"call_gex":38126.04,"put_gex":-10488.07,"net_gex":27637.97,"call_oi":236,"put_oi":74},{"strike":320.0,"call_gex":23755.04,"put_gex":-11080.04,"net_gex":12675.01,"call_oi":171,"put_oi":75},{"strike":330.0,"call_gex":23894.18,"put_gex":-18665.73,"net_gex":5228.46,"call_oi":178,"put_oi":126},{"strike":340.0,"call_gex":55746.54,"put_gex":-8569.58,"net_gex":47176.96,"call_oi":436,"put_oi":63},{"strike":350.0,"call_gex":56247.73,"put_gex":-31305.99,"net_gex":24941.74,"call_oi":492,"put_oi":283},{"strike":360.0,"call_gex":25152.85,"put_gex":-11450.36,"net_gex":13702.49,"call_oi":219,"put_oi":93},{"strike":370.0,"call_gex":11595.99,"put_gex":-8704.88,"net_gex":2891.11,"call_oi":118,"put_oi":74},{"strike":380.0,"call_gex":29213.78,"put_gex":-974.55,"net_gex":28239.23,"call_oi":295,"put_oi":9},{"strike":390.0,"call_gex":33133.9,"put_gex":-2331.85,"net_gex":30802.05,"call_oi":364,"put_oi":22},{"strike":400.0,"call_gex":19609.19,"put_gex":-3941.5,"net_gex":15667.69,"call_oi":249,"put_oi":39},{"strike":410.0,"call_gex":36269.83,"put_gex":0.0,"net_gex":36269.83,"call_oi":357,"put_oi":0},{"strike":420.0,"call_gex":4962.97,"put_gex":-668.7,"net_gex":4294.27,"call_oi":69,"put_oi":7},{"strike":430.0,"call_gex":10300.99,"put_gex":-472.53,"net_gex":9828.45,"call_oi":155,"put_oi":5},{"strike":440.0,"call_gex":3645.14,"put_gex":-93.53,"net_gex":3551.61,"call_oi":59,"put_oi":1},{"strike":450.0,"call_gex":10093.62,"put_gex":-2013.4,"net_gex":8080.23,"call_oi":167,"put_oi":22},{"strike":460.0,"call_gex":3416.2,"put_gex":0.0,"net_gex":3416.2,"call_oi":73,"put_oi":0},{"strike":470.0,"call_gex":3054.12,"put_gex":-88.85,"net_gex":2965.28,"call_oi":66,"put_oi":1},{"strike":480.0,"call_gex":12918.69,"put_gex":-263.32,"net_gex":12655.37,"call_oi":318,"put_oi":3},{"strike":490.0,"call_gex":2700.77,"put_gex":0.0,"net_gex":2700.77,"call_oi":48,"put_oi":0},{"strike":500.0,"call_gex":56448.0,"put_gex":-424.46,"net_gex":56023.54,"call_oi":979,"put_oi":5},{"strike":510.0,"call_gex":5112.19,"put_gex":-167.42,"net_gex":4944.77,"call_oi":73,"put_oi":2},{"strike":520.0,"call_gex":1819.24,"put_gex":0.0,"net_gex":1819.24,"call_oi":44,"put_oi":0},{"strike":530.0,"call_gex":2932.69,"put_gex":0.0,"net_gex":2932.69,"call_oi":80,"put_oi":0},{"strike":540.0,"call_gex":8562.02,"put_gex":-80.51,"net_gex":8481.52,"call_oi":154,"put_oi":1},{"strike":550.0,"call_gex":2026.74,"put_gex":0.0,"net_gex":2026.74,"call_oi":51,"put_oi":0},{"strike":560.0,"call_gex":610.39,"put_gex":0.0,"net_gex":610.39,"call_oi":17,"put_oi":0},{"strike":570.0,"call_gex":681.77,"put_gex":0.0,"net_gex":681.77,"call_oi":23,"put_oi":0},{"strike":580.0,"call_gex":3467.78,"put_gex":0.0,"net_gex":3467.78,"call_oi":89,"put_oi":0},{"strike":590.0,"call_gex":191.58,"put_gex":0.0,"net_gex":191.58,"call_oi":9,"put_oi":0},{"strike":600.0,"call_gex":10114.68,"put_gex":0.0,"net_gex":10114.68,"call_oi":186,"put_oi":0},{"strike":610.0,"call_gex":364.42,"put_gex":0.0,"net_gex":364.42,"call_oi":19,"put_oi":0},{"strike":620.0,"call_gex":239.04,"put_gex":0.0,"net_gex":239.04,"call_oi":17,"put_oi":0},{"strike":630.0,"call_gex":151.39,"put_gex":0.0,"net_gex":151.39,"call_oi":11,"put_oi":0},{"strike":640.0,"call_gex":72.09,"put_gex":0.0,"net_gex":72.09,"call_oi":4,"put_oi":0},{"strike":660.0,"call_gex":366.21,"put_gex":0.0,"net_gex":366.21,"call_oi":13,"put_oi":0},{"strike":680.0,"call_gex":138.08,"put_gex":0.0,"net_gex":138.08,"call_oi":10,"put_oi":0},{"strike":700.0,"call_gex":766.06,"put_gex":0.0,"net_gex":766.06,"call_oi":49,"put_oi":0},{"strike":720.0,"call_gex":98.29,"put_gex":0.0,"net_gex":98.29,"call_oi":8,"put_oi":0},{"strike":740.0,"call_gex":761.86,"put_gex":0.0,"net_gex":761.86,"call_oi":64,"put_oi":0},{"strike":760.0,"call_gex":346.54,"put_gex":0.0,"net_gex":346.54,"call_oi":30,"put_oi":0},{"strike":780.0,"call_gex":187.06,"put_gex":0.0,"net_gex":187.06,"call_oi":14,"put_oi":0},{"strike":800.0,"call_gex":1531.07,"put_gex":0.0,"net_gex":1531.07,"call_oi":157,"put_oi":0},{"strike":820.0,"call_gex":113.97,"put_gex":0.0,"net_gex":113.97,"call_oi":12,"put_oi":0},{"strike":840.0,"call_gex":167.11,"put_gex":0.0,"net_gex":167.11,"call_oi":17,"put_oi":0},{"strike":860.0,"call_gex":351.52,"put_gex":0.0,"net_gex":351.52,"call_oi":11,"put_oi":0},{"strike":880.0,"call_gex":204.43,"put_gex":0.0,"net_gex":204.43,"call_oi":18,"put_oi":0},{"strike":900.0,"call_gex":73.36,"put_gex":0.0,"net_gex":73.36,"call_oi":8,"put_oi":0},{"strike":920.0,"call_gex":25.35,"put_gex":0.0,"net_gex":25.35,"call_oi":3,"put_oi":0},{"strike":940.0,"call_gex":558.98,"put_gex":0.0,"net_gex":558.98,"call_oi":85,"put_oi":0},{"strike":960.0,"call_gex":4011.25,"put_gex":0.0,"net_gex":4011.25,"call_oi":155,"put_oi":0},{"strike":980.0,"call_gex":28.78,"put_gex":0.0,"net_gex":28.78,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_gex":283.37,"put_gex":0.0,"net_gex":283.37,"call_oi":10,"put_oi":0},{"strike":1020.0,"call_gex":99.01,"put_gex":0.0,"net_gex":99.01,"call_oi":10,"put_oi":0},{"strike":1040.0,"call_gex":11.25,"put_gex":0.0,"net_gex":11.25,"call_oi":1,"put_oi":0},{"strike":1080.0,"call_gex":374.86,"put_gex":0.0,"net_gex":374.86,"call_oi":14,"put_oi":0},{"strike":1100.0,"call_gex":184.99,"put_gex":0.0,"net_gex":184.99,"call_oi":7,"put_oi":0},{"strike":1120.0,"call_gex":26.09,"put_gex":0.0,"net_gex":26.09,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_gex":51.55,"put_gex":0.0,"net_gex":51.55,"call_oi":2,"put_oi":0},{"strike":1160.0,"call_gex":13.5,"put_gex":0.0,"net_gex":13.5,"call_oi":1,"put_oi":0},{"strike":1180.0,"call_gex":25.17,"put_gex":0.0,"net_gex":25.17,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_gex":82.87,"put_gex":0.0,"net_gex":82.87,"call_oi":5,"put_oi":0},{"strike":1240.0,"call_gex":409.55,"put_gex":0.0,"net_gex":409.55,"call_oi":63,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":2051815.0,"total_value":2051815.0},{"strike":95.0,"call_value":100.0,"put_value":1953760.0,"total_value":1953860.0},{"strike":100.0,"call_value":260.0,"put_value":1856690.0,"total_value":1856950.0},{"strike":105.0,"call_value":12865.0,"put_value":1760770.0,"total_value":1773635.0},{"strike":110.0,"call_value":25555.0,"put_value":1665120.0,"total_value":1690675.0},{"strike":115.0,"call_value":38360.0,"put_value":1569950.0,"total_value":1608310.0},{"strike":120.0,"call_value":51195.0,"put_value":1475095.0,"total_value":1526290.0},{"strike":125.0,"call_value":64095.0,"put_value":1381615.0,"total_value":1445710.0},{"strike":130.0,"call_value":77190.0,"put_value":1288580.0,"total_value":1365770.0},{"strike":135.0,"call_value":90375.0,"put_value":1195960.0,"total_value":1286335.0},{"strike":140.0,"call_value":103585.0,"put_value":1103825.0,"total_value":1207410.0},{"strike":145.0,"call_value":116935.0,"put_value":1015380.0,"total_value":1132315.0},{"strike":150.0,"call_value":130295.0,"put_value":938050.0,"total_value":1068345.0},{"strike":155.0,"call_value":143980.0,"put_value":868305.0,"total_value":1012285.0},{"strike":160.0,"call_value":157710.0,"put_value":799710.0,"total_value":957420.0},{"strike":165.0,"call_value":171645.0,"put_value":732425.0,"total_value":904070.0},{"strike":170.0,"call_value":185670.0,"put_value":666450.0,"total_value":852120.0},{"strike":175.0,"call_value":199940.0,"put_value":602580.0,"total_value":802520.0},{"strike":180.0,"call_value":214990.0,"put_value":542220.0,"total_value":757210.0},{"strike":185.0,"call_value":231155.0,"put_value":484725.0,"total_value":715880.0},{"strike":190.0,"call_value":248150.0,"put_value":430325.0,"total_value":678475.0},{"strike":195.0,"call_value":265950.0,"put_value":388900.0,"total_value":654850.0},{"strike":200.0,"call_value":288115.0,"put_value":349830.0,"total_value":637945.0},{"strike":210.0,"call_value":344325.0,"put_value":280410.0,"total_value":624735.0},{"strike":220.0,"call_value":404235.0,"put_value":222370.0,"total_value":626605.0},{"strike":230.0,"call_value":480725.0,"put_value":185270.0,"total_value":665995.0},{"strike":240.0,"call_value":561445.0,"put_value":153700.0,"total_value":715145.0},{"strike":250.0,"call_value":647385.0,"put_value":127020.0,"total_value":774405.0},{"strike":260.0,"call_value":741525.0,"put_value":105550.0,"total_value":847075.0},{"strike":270.0,"call_value":841805.0,"put_value":86430.0,"total_value":928235.0},{"strike":280.0,"call_value":946905.0,"put_value":70120.0,"total_value":1017025.0},{"strike":290.0,"call_value":1058615.0,"put_value":57710.0,"total_value":1116325.0},{"strike":300.0,"call_value":1176765.0,"put_value":47350.0,"total_value":1224115.0},{"strike":310.0,"call_value":1307675.0,"put_value":38300.0,"total_value":1345975.0},{"strike":320.0,"call_value":1440945.0,"put_value":29990.0,"total_value":1470935.0},{"strike":330.0,"call_value":1575925.0,"put_value":22430.0,"total_value":1598355.0},{"strike":340.0,"call_value":1712685.0,"put_value":16130.0,"total_value":1728815.0},{"strike":350.0,"call_value":1853805.0,"put_value":10460.0,"total_value":1864265.0},{"strike":360.0,"call_value":1999845.0,"put_value":7620.0,"total_value":2007465.0},{"strike":370.0,"call_value":2148075.0,"put_value":5710.0,"total_value":2153785.0},{"strike":380.0,"call_value":2297485.0,"put_value":4540.0,"total_value":2302025.0},{"strike":390.0,"call_value":2449845.0,"put_value":3460.0,"total_value":2453305.0},{"strike":400.0,"call_value":2605845.0,"put_value":2600.0,"total_value":2608445.0},{"strike":410.0,"call_value":2764335.0,"put_value":2130.0,"total_value":2766465.0},{"strike":420.0,"call_value":2926395.0,"put_value":1660.0,"total_value":2928055.0},{"strike":430.0,"call_value":3089145.0,"put_value":1260.0,"total_value":3090405.0},{"strike":440.0,"call_value":3253445.0,"put_value":910.0,"total_value":3254355.0},{"strike":450.0,"call_value":3418335.0,"put_value":570.0,"total_value":3418905.0},{"strike":460.0,"call_value":3584895.0,"put_value":450.0,"total_value":3585345.0},{"strike":470.0,"call_value":3752185.0,"put_value":330.0,"total_value":3752515.0},{"strike":480.0,"call_value":3920135.0,"put_value":220.0,"total_value":3920355.0},{"strike":490.0,"call_value":4091265.0,"put_value":140.0,"total_value":4091405.0},{"strike":500.0,"call_value":4262875.0,"put_value":60.0,"total_value":4262935.0},{"strike":510.0,"call_value":4444275.0,"put_value":30.0,"total_value":4444305.0},{"strike":520.0,"call_value":4626405.0,"put_value":20.0,"total_value":4626425.0},{"strike":530.0,"call_value":4808975.0,"put_value":10.0,"total_value":4808985.0},{"strike":540.0,"call_value":4992345.0,"put_value":0.0,"total_value":4992345.0},{"strike":550.0,"call_value":5177255.0,"put_value":0.0,"total_value":5177255.0},{"strike":560.0,"call_value":5362675.0,"put_value":0.0,"total_value":5362675.0},{"strike":570.0,"call_value":5548265.0,"put_value":0.0,"total_value":5548265.0},{"strike":580.0,"call_value":5734085.0,"put_value":0.0,"total_value":5734085.0},{"strike":590.0,"call_value":5920795.0,"put_value":0.0,"total_value":5920795.0},{"strike":600.0,"call_value":6107595.0,"put_value":0.0,"total_value":6107595.0},{"strike":610.0,"call_value":6296255.0,"put_value":0.0,"total_value":6296255.0},{"strike":620.0,"call_value":6485105.0,"put_value":0.0,"total_value":6485105.0},{"strike":630.0,"call_value":6674125.0,"put_value":0.0,"total_value":6674125.0},{"strike":640.0,"call_value":6863255.0,"put_value":0.0,"total_value":6863255.0},{"strike":660.0,"call_value":7241595.0,"put_value":0.0,"total_value":7241595.0},{"strike":680.0,"call_value":7620195.0,"put_value":0.0,"total_value":7620195.0},{"strike":700.0,"call_value":7998995.0,"put_value":0.0,"total_value":7998995.0},{"strike":720.0,"call_value":8378775.0,"put_value":0.0,"total_value":8378775.0},{"strike":740.0,"call_value":8758715.0,"put_value":0.0,"total_value":8758715.0},{"strike":760.0,"call_value":9139935.0,"put_value":0.0,"total_value":9139935.0},{"strike":780.0,"call_value":9521755.0,"put_value":0.0,"total_value":9521755.0},{"strike":800.0,"call_value":9903855.0,"put_value":0.0,"total_value":9903855.0},{"strike":820.0,"call_value":10289095.0,"put_value":0.0,"total_value":10289095.0},{"strike":840.0,"call_value":10674575.0,"put_value":0.0,"total_value":10674575.0},{"strike":860.0,"call_value":11060395.0,"put_value":0.0,"total_value":11060395.0},{"strike":880.0,"call_value":11446435.0,"put_value":0.0,"total_value":11446435.0},{"strike":900.0,"call_value":11832835.0,"put_value":0.0,"total_value":11832835.0},{"strike":920.0,"call_value":12219395.0,"put_value":0.0,"total_value":12219395.0},{"strike":940.0,"call_value":12606015.0,"put_value":0.0,"total_value":12606015.0},{"strike":960.0,"call_value":12994335.0,"put_value":0.0,"total_value":12994335.0},{"strike":980.0,"call_value":13385755.0,"put_value":0.0,"total_value":13385755.0},{"strike":1000.0,"call_value":13777195.0,"put_value":0.0,"total_value":13777195.0},{"strike":1020.0,"call_value":14168835.0,"put_value":0.0,"total_value":14168835.0},{"strike":1040.0,"call_value":14560675.0,"put_value":0.0,"total_value":14560675.0},{"strike":1080.0,"call_value":15344395.0,"put_value":0.0,"total_value":15344395.0},{"strike":1100.0,"call_value":15736535.0,"put_value":0.0,"total_value":15736535.0},{"strike":1120.0,"call_value":16128815.0,"put_value":0.0,"total_value":16128815.0},{"strike":1140.0,"call_value":16521115.0,"put_value":0.0,"total_value":16521115.0},{"strike":1160.0,"call_value":16913455.0,"put_value":0.0,"total_value":16913455.0},{"strike":1180.0,"call_value":17305815.0,"put_value":0.0,"total_value":17305815.0},{"strike":1200.0,"call_value":17698195.0,"put_value":0.0,"total_value":17698195.0},{"strike":1240.0,"call_value":18483155.0,"put_value":0,"total_value":18483155.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.7,"strike":164.09},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.5,"strike":151.19},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.0,"strike":143.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.9,"strike":192.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":74.6,"strike":192.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.7,"strike":192.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.1,"strike":200.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":74.9,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.9,"strike":200.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.8,"strike":210.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.1,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.9,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.0,"strike":225.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":74.5,"strike":225.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.4,"strike":225.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.7,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.7,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.9,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.8,"strike":303.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.0,"strike":306.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.6,"strike":515.34}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":4226},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":388},{"expiration":"12/18/2026","dte":77,"iv":0.5932,"contract_count":10,"total_oi":1815},{"expiration":"01/15/2027","dte":105,"iv":0.423,"contract_count":10,"total_oi":1206},{"expiration":"03/19/2027","dte":168,"iv":0.5829,"contract_count":10,"total_oi":1328},{"expiration":"01/21/2028","dte":476,"iv":0.456,"contract_count":10,"total_oi":634},{"expiration":"12/15/2028","dte":805,"iv":0.4433,"contract_count":8,"total_oi":39},{"expiration":"01/19/2029","dte":840,"iv":0.4145,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.3,"expected_move_2std":24.6,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.27,"expected_move_2std":54.55,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.85,"expected_move_2std":63.71,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.93,"expected_move_2std":71.87,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.23,"expected_move_2std":94.46,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.92,"expected_move_2std":155.84,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":100.9,"expected_move_2std":201.8,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":102.3,"expected_move_2std":204.6,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2897,"put_oi":4792,"total_oi":7689,"pc_ratio":1.654,"pc_ratio_volume":0.622,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1153,"put_oi":677,"total_oi":1830,"pc_ratio":0.587,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3160,"put_oi":3636,"total_oi":6796,"pc_ratio":1.151,"pc_ratio_volume":0.1,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5671,"put_oi":7300,"total_oi":12971,"pc_ratio":1.287,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1811,"put_oi":665,"total_oi":2476,"pc_ratio":0.367,"pc_ratio_volume":2.154,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4779,"put_oi":2389,"total_oi":7168,"pc_ratio":0.5,"pc_ratio_volume":2.059,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":188,"put_oi":80,"total_oi":268,"pc_ratio":0.426,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":28,"put_oi":115,"total_oi":143,"pc_ratio":4.107,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":1862.0,"put_delta_oi":-81.0,"dealer_delta":-1782.0,"call_oi":20,"put_oi":43},{"strike":95.0,"call_delta_oi":1017.0,"put_delta_oi":-668.0,"dealer_delta":-349.0,"call_oi":11,"put_oi":197},{"strike":100.0,"call_delta_oi":226966.0,"put_delta_oi":-465.0,"dealer_delta":-226500.0,"call_oi":2478,"put_oi":230},{"strike":105.0,"call_delta_oi":1543.0,"put_delta_oi":-279.0,"dealer_delta":-1264.0,"call_oi":17,"put_oi":54},{"strike":110.0,"call_delta_oi":2130.0,"put_delta_oi":-388.0,"dealer_delta":-1742.0,"call_oi":23,"put_oi":96},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-606.0,"dealer_delta":606.0,"call_oi":0,"put_oi":63},{"strike":120.0,"call_delta_oi":1229.0,"put_delta_oi":-1847.0,"dealer_delta":619.0,"call_oi":13,"put_oi":275},{"strike":125.0,"call_delta_oi":3615.0,"put_delta_oi":-685.0,"dealer_delta":-2930.0,"call_oi":39,"put_oi":89},{"strike":130.0,"call_delta_oi":1567.0,"put_delta_oi":-662.0,"dealer_delta":-905.0,"call_oi":18,"put_oi":83},{"strike":135.0,"call_delta_oi":442.0,"put_delta_oi":-886.0,"dealer_delta":445.0,"call_oi":5,"put_oi":97},{"strike":140.0,"call_delta_oi":2456.0,"put_delta_oi":-5329.0,"dealer_delta":2873.0,"call_oi":28,"put_oi":738},{"strike":145.0,"call_delta_oi":180.0,"put_delta_oi":-22972.0,"dealer_delta":22791.0,"call_oi":2,"put_oi":2223},{"strike":150.0,"call_delta_oi":5681.0,"put_delta_oi":-17676.0,"dealer_delta":11994.0,"call_oi":65,"put_oi":1517},{"strike":155.0,"call_delta_oi":758.0,"put_delta_oi":-1918.0,"dealer_delta":1159.0,"call_oi":9,"put_oi":230},{"strike":160.0,"call_delta_oi":3225.0,"put_delta_oi":-4611.0,"dealer_delta":1386.0,"call_oi":39,"put_oi":262},{"strike":165.0,"call_delta_oi":1406.0,"put_delta_oi":-2409.0,"dealer_delta":1002.0,"call_oi":17,"put_oi":262},{"strike":170.0,"call_delta_oi":3648.0,"put_delta_oi":-6731.0,"dealer_delta":3083.0,"call_oi":46,"put_oi":421},{"strike":175.0,"call_delta_oi":12080.0,"put_delta_oi":-9157.0,"dealer_delta":-2923.0,"call_oi":155,"put_oi":702},{"strike":180.0,"call_delta_oi":16562.0,"put_delta_oi":-11021.0,"dealer_delta":-5541.0,"call_oi":220,"put_oi":573},{"strike":185.0,"call_delta_oi":12112.0,"put_delta_oi":-11199.0,"dealer_delta":-912.0,"call_oi":166,"put_oi":619},{"strike":190.0,"call_delta_oi":11846.0,"put_delta_oi":-71547.0,"dealer_delta":59701.0,"call_oi":161,"put_oi":2595},{"strike":195.0,"call_delta_oi":60702.0,"put_delta_oi":-11926.0,"dealer_delta":-48775.0,"call_oi":873,"put_oi":471},{"strike":200.0,"call_delta_oi":87235.0,"put_delta_oi":-26603.0,"dealer_delta":-60632.0,"call_oi":1188,"put_oi":872},{"strike":210.0,"call_delta_oi":22656.0,"put_delta_oi":-44648.0,"dealer_delta":21991.0,"call_oi":370,"put_oi":1138},{"strike":220.0,"call_delta_oi":92546.0,"put_delta_oi":-105959.0,"dealer_delta":13413.0,"call_oi":1658,"put_oi":2094},{"strike":230.0,"call_delta_oi":17994.0,"put_delta_oi":-31847.0,"dealer_delta":13853.0,"call_oi":423,"put_oi":553},{"strike":240.0,"call_delta_oi":19422.0,"put_delta_oi":-27895.0,"dealer_delta":8473.0,"call_oi":522,"put_oi":489},{"strike":250.0,"call_delta_oi":29774.0,"put_delta_oi":-33351.0,"dealer_delta":3578.0,"call_oi":820,"put_oi":521},{"strike":260.0,"call_delta_oi":15559.0,"put_delta_oi":-16173.0,"dealer_delta":614.0,"call_oi":614,"put_oi":235},{"strike":270.0,"call_delta_oi":11308.0,"put_delta_oi":-18081.0,"dealer_delta":6773.0,"call_oi":482,"put_oi":281},{"strike":280.0,"call_delta_oi":22717.0,"put_delta_oi":-19112.0,"dealer_delta":-3605.0,"call_oi":661,"put_oi":390},{"strike":290.0,"call_delta_oi":12929.0,"put_delta_oi":-11804.0,"dealer_delta":-1126.0,"call_oi":644,"put_oi":205},{"strike":300.0,"call_delta_oi":26060.0,"put_delta_oi":-9733.0,"dealer_delta":-16327.0,"call_oi":1276,"put_oi":131},{"strike":310.0,"call_delta_oi":4730.0,"put_delta_oi":-4848.0,"dealer_delta":117.0,"call_oi":236,"put_oi":74},{"strike":320.0,"call_delta_oi":3180.0,"put_delta_oi":-5438.0,"dealer_delta":2258.0,"call_oi":171,"put_oi":75},{"strike":330.0,"call_delta_oi":3825.0,"put_delta_oi":-9959.0,"dealer_delta":6134.0,"call_oi":178,"put_oi":126},{"strike":340.0,"call_delta_oi":6254.0,"put_delta_oi":-5142.0,"dealer_delta":-1113.0,"call_oi":436,"put_oi":63},{"strike":350.0,"call_delta_oi":12716.0,"put_delta_oi":-17458.0,"dealer_delta":4743.0,"call_oi":492,"put_oi":283},{"strike":360.0,"call_delta_oi":3642.0,"put_delta_oi":-7651.0,"dealer_delta":4008.0,"call_oi":219,"put_oi":93},{"strike":370.0,"call_delta_oi":3890.0,"put_delta_oi":-6165.0,"dealer_delta":2275.0,"call_oi":118,"put_oi":74},{"strike":380.0,"call_delta_oi":6663.0,"put_delta_oi":-686.0,"dealer_delta":-5976.0,"call_oi":295,"put_oi":9},{"strike":390.0,"call_delta_oi":3835.0,"put_delta_oi":-1834.0,"dealer_delta":-2000.0,"call_oi":364,"put_oi":22},{"strike":400.0,"call_delta_oi":2418.0,"put_delta_oi":-2879.0,"dealer_delta":461.0,"call_oi":249,"put_oi":39},{"strike":410.0,"call_delta_oi":11398.0,"put_delta_oi":0,"dealer_delta":-11398.0,"call_oi":357,"put_oi":0},{"strike":420.0,"call_delta_oi":787.0,"put_delta_oi":-529.0,"dealer_delta":-258.0,"call_oi":69,"put_oi":7},{"strike":430.0,"call_delta_oi":1019.0,"put_delta_oi":-311.0,"dealer_delta":-708.0,"call_oi":155,"put_oi":5},{"strike":440.0,"call_delta_oi":423.0,"put_delta_oi":-63.0,"dealer_delta":-360.0,"call_oi":59,"put_oi":1},{"strike":450.0,"call_delta_oi":1445.0,"put_delta_oi":-1388.0,"dealer_delta":-57.0,"call_oi":167,"put_oi":22},{"strike":460.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":73,"put_oi":0},{"strike":470.0,"call_delta_oi":311.0,"put_delta_oi":-64.0,"dealer_delta":-247.0,"call_oi":66,"put_oi":1},{"strike":480.0,"call_delta_oi":1058.0,"put_delta_oi":-193.0,"dealer_delta":-865.0,"call_oi":318,"put_oi":3},{"strike":490.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":48,"put_oi":0},{"strike":500.0,"call_delta_oi":7274.0,"put_delta_oi":-322.0,"dealer_delta":-6952.0,"call_oi":979,"put_oi":5},{"strike":510.0,"call_delta_oi":795.0,"put_delta_oi":-129.0,"dealer_delta":-666.0,"call_oi":73,"put_oi":2},{"strike":520.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":44,"put_oi":0},{"strike":530.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":80,"put_oi":0},{"strike":540.0,"call_delta_oi":1763.0,"put_delta_oi":-65.0,"dealer_delta":-1698.0,"call_oi":154,"put_oi":1},{"strike":550.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":51,"put_oi":0},{"strike":560.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":17,"put_oi":0},{"strike":570.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":23,"put_oi":0},{"strike":580.0,"call_delta_oi":618.0,"put_delta_oi":0,"dealer_delta":-618.0,"call_oi":89,"put_oi":0},{"strike":590.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":9,"put_oi":0},{"strike":600.0,"call_delta_oi":1897.0,"put_delta_oi":0,"dealer_delta":-1897.0,"call_oi":186,"put_oi":0},{"strike":610.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":19,"put_oi":0},{"strike":620.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":17,"put_oi":0},{"strike":630.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":11,"put_oi":0},{"strike":640.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":4,"put_oi":0},{"strike":660.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":13,"put_oi":0},{"strike":680.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":10,"put_oi":0},{"strike":700.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":49,"put_oi":0},{"strike":720.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":8,"put_oi":0},{"strike":740.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":64,"put_oi":0},{"strike":760.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":30,"put_oi":0},{"strike":780.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":14,"put_oi":0},{"strike":800.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":157,"put_oi":0},{"strike":820.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":12,"put_oi":0},{"strike":840.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":17,"put_oi":0},{"strike":860.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":11,"put_oi":0},{"strike":880.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":18,"put_oi":0},{"strike":900.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":8,"put_oi":0},{"strike":920.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":3,"put_oi":0},{"strike":940.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":85,"put_oi":0},{"strike":960.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":155,"put_oi":0},{"strike":980.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":10,"put_oi":0},{"strike":1020.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":10,"put_oi":0},{"strike":1040.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":1080.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":14,"put_oi":0},{"strike":1100.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":7,"put_oi":0},{"strike":1120.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1140.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":1160.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":1180.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":5,"put_oi":0},{"strike":1240.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":63,"put_oi":0}],"net_dealer_delta":-219072.0,"total_call_delta":812466.0,"total_put_delta":-593394.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":214.39999389648438,"strikes":[{"strike":95.0,"moneyness":0.4431,"type":"put","iv":0.9303,"delta":-0.0279,"oi":143},{"strike":100.0,"moneyness":0.4664,"type":"put","iv":0.7793,"delta":-0.0192,"oi":145},{"strike":120.0,"moneyness":0.5597,"type":"put","iv":0.7473,"delta":-0.046,"oi":140},{"strike":140.0,"moneyness":0.653,"type":"put","iv":0.7232,"delta":-0.092,"oi":107},{"strike":145.0,"moneyness":0.6763,"type":"put","iv":0.7034,"delta":-0.1035,"oi":2113},{"strike":150.0,"moneyness":0.6996,"type":"put","iv":0.6952,"delta":-0.1188,"oi":120},{"strike":175.0,"moneyness":0.8162,"type":"put","iv":0.6926,"delta":-0.2216,"oi":206},{"strike":175.0,"moneyness":0.8162,"type":"call","iv":0.6821,"delta":0.7802,"oi":136},{"strike":180.0,"moneyness":0.8396,"type":"put","iv":0.6919,"delta":-0.2448,"oi":172},{"strike":190.0,"moneyness":0.8862,"type":"put","iv":0.7027,"delta":-0.2939,"oi":2124},{"strike":200.0,"moneyness":0.9328,"type":"put","iv":0.6978,"delta":-0.3426,"oi":144},{"strike":200.0,"moneyness":0.9328,"type":"call","iv":0.6988,"delta":0.6574,"oi":130},{"strike":210.0,"moneyness":0.9795,"type":"put","iv":0.6632,"delta":-0.3937,"oi":193},{"strike":210.0,"moneyness":0.9795,"type":"call","iv":0.6638,"delta":0.6064,"oi":110},{"strike":220.0,"moneyness":1.0261,"type":"put","iv":0.6825,"delta":-0.4425,"oi":199},{"strike":220.0,"moneyness":1.0261,"type":"call","iv":0.6704,"delta":0.5559,"oi":140},{"strike":240.0,"moneyness":1.1194,"type":"call","iv":0.6671,"delta":0.4583,"oi":126},{"strike":250.0,"moneyness":1.166,"type":"put","iv":0.6872,"delta":-0.5802,"oi":206},{"strike":260.0,"moneyness":1.2127,"type":"call","iv":0.6635,"delta":0.3695,"oi":124},{"strike":300.0,"moneyness":1.3993,"type":"call","iv":0.6577,"delta":0.2276,"oi":344},{"strike":310.0,"moneyness":1.4459,"type":"call","iv":0.6387,"delta":0.1906,"oi":106},{"strike":330.0,"moneyness":1.5392,"type":"put","iv":0.7583,"delta":-0.7976,"oi":123},{"strike":340.0,"moneyness":1.5858,"type":"call","iv":0.6948,"delta":0.1526,"oi":333},{"strike":350.0,"moneyness":1.6325,"type":"call","iv":0.7086,"delta":0.1413,"oi":153},{"strike":390.0,"moneyness":1.819,"type":"call","iv":0.7138,"delta":0.0888,"oi":328},{"strike":430.0,"moneyness":2.0056,"type":"call","iv":0.7353,"delta":0.0611,"oi":150},{"strike":450.0,"moneyness":2.0989,"type":"call","iv":0.7199,"delta":0.044,"oi":121},{"strike":480.0,"moneyness":2.2388,"type":"call","iv":0.7312,"delta":0.033,"oi":307},{"strike":500.0,"moneyness":2.3321,"type":"call","iv":0.9097,"delta":0.07,"oi":821},{"strike":800.0,"moneyness":3.7313,"type":"call","iv":0.9237,"delta":0.0082,"oi":157},{"strike":960.0,"moneyness":4.4776,"type":"call","iv":1.3199,"delta":0.0394,"oi":155}]},{"expiration":"01/21/2028","underlying_price":214.39999389648438,"strikes":[{"strike":100.0,"moneyness":0.4664,"type":"call","iv":0.758,"delta":0.916,"oi":2469},{"strike":150.0,"moneyness":0.6996,"type":"put","iv":0.7043,"delta":-0.1801,"oi":418},{"strike":200.0,"moneyness":0.9328,"type":"put","iv":0.6819,"delta":-0.2914,"oi":170},{"strike":200.0,"moneyness":0.9328,"type":"call","iv":0.6782,"delta":0.7082,"oi":116},{"strike":210.0,"moneyness":0.9795,"type":"put","iv":0.6796,"delta":-0.3136,"oi":120},{"strike":250.0,"moneyness":1.166,"type":"call","iv":0.6751,"delta":0.6016,"oi":207},{"strike":280.0,"moneyness":1.306,"type":"put","iv":0.6939,"delta":-0.4489,"oi":330},{"strike":280.0,"moneyness":1.306,"type":"call","iv":0.6685,"delta":0.5413,"oi":337},{"strike":290.0,"moneyness":1.3526,"type":"put","iv":0.6875,"delta":-0.4691,"oi":127},{"strike":350.0,"moneyness":1.6325,"type":"put","iv":0.706,"delta":-0.5545,"oi":220},{"strike":350.0,"moneyness":1.6325,"type":"call","iv":0.6621,"delta":0.4215,"oi":221},{"strike":380.0,"moneyness":1.7724,"type":"call","iv":0.6647,"delta":0.3811,"oi":121},{"strike":410.0,"moneyness":1.9123,"type":"call","iv":0.6612,"delta":0.3412,"oi":329}]},{"expiration":"03/19/2027","underlying_price":214.39999389648438,"strikes":[{"strike":180.0,"moneyness":0.8396,"type":"call","iv":0.7057,"delta":0.7408,"oi":116},{"strike":185.0,"moneyness":0.8629,"type":"call","iv":0.7195,"delta":0.7212,"oi":110},{"strike":220.0,"moneyness":1.0261,"type":"put","iv":0.6993,"delta":-0.4117,"oi":127},{"strike":220.0,"moneyness":1.0261,"type":"call","iv":0.6907,"delta":0.5871,"oi":1032}]},{"expiration":"10/16/2026","underlying_price":214.39999389648438,"strikes":[{"strike":150.0,"moneyness":0.6996,"type":"put","iv":0.9899,"delta":-0.022,"oi":155},{"strike":155.0,"moneyness":0.7229,"type":"put","iv":0.8759,"delta":-0.02,"oi":109},{"strike":165.0,"moneyness":0.7696,"type":"put","iv":0.787,"delta":-0.0323,"oi":145},{"strike":175.0,"moneyness":0.8162,"type":"put","iv":0.6897,"delta":-0.0509,"oi":375},{"strike":180.0,"moneyness":0.8396,"type":"put","iv":0.6799,"delta":-0.0751,"oi":166},{"strike":185.0,"moneyness":0.8629,"type":"put","iv":0.6769,"delta":-0.1093,"oi":327},{"strike":190.0,"moneyness":0.8862,"type":"put","iv":0.6369,"delta":-0.1405,"oi":289},{"strike":195.0,"moneyness":0.9095,"type":"put","iv":0.6467,"delta":-0.1975,"oi":236},{"strike":200.0,"moneyness":0.9328,"type":"put","iv":0.6595,"delta":-0.2634,"oi":289},{"strike":200.0,"moneyness":0.9328,"type":"call","iv":0.582,"delta":0.7586,"oi":835},{"strike":210.0,"moneyness":0.9795,"type":"put","iv":0.6512,"delta":-0.4042,"oi":750},{"strike":210.0,"moneyness":0.9795,"type":"call","iv":0.5445,"delta":0.6056,"oi":117},{"strike":220.0,"moneyness":1.0261,"type":"put","iv":0.6965,"delta":-0.5473,"oi":1248},{"strike":220.0,"moneyness":1.0261,"type":"call","iv":0.6195,"delta":0.4407,"oi":265},{"strike":230.0,"moneyness":1.0728,"type":"put","iv":0.6575,"delta":-0.6886,"oi":268},{"strike":230.0,"moneyness":1.0728,"type":"call","iv":0.626,"delta":0.3006,"oi":173},{"strike":240.0,"moneyness":1.1194,"type":"call","iv":0.6158,"delta":0.1842,"oi":179},{"strike":250.0,"moneyness":1.166,"type":"put","iv":0.7571,"delta":-0.8397,"oi":144},{"strike":250.0,"moneyness":1.166,"type":"call","iv":0.642,"delta":0.1161,"oi":238},{"strike":260.0,"moneyness":1.2127,"type":"call","iv":0.6569,"delta":0.0693,"oi":219},{"strike":270.0,"moneyness":1.2593,"type":"call","iv":0.6979,"delta":0.0471,"oi":110},{"strike":280.0,"moneyness":1.306,"type":"call","iv":0.6698,"delta":0.0208,"oi":188},{"strike":290.0,"moneyness":1.3526,"type":"call","iv":0.8658,"delta":0.0394,"oi":106},{"strike":300.0,"moneyness":1.3993,"type":"call","iv":0.7422,"delta":0.0102,"oi":212}]},{"expiration":"11/20/2026","underlying_price":214.39999389648438,"strikes":[{"strike":220.0,"moneyness":1.0261,"type":"call","iv":0.7304,"delta":0.5224,"oi":114},{"strike":250.0,"moneyness":1.166,"type":"call","iv":0.7297,"delta":0.3346,"oi":155},{"strike":260.0,"moneyness":1.2127,"type":"call","iv":0.7619,"delta":0.2948,"oi":129},{"strike":270.0,"moneyness":1.2593,"type":"call","iv":0.7279,"delta":0.2357,"oi":230}]},{"expiration":"12/18/2026","underlying_price":214.39999389648438,"strikes":[{"strike":140.0,"moneyness":0.653,"type":"put","iv":0.7159,"delta":-0.0674,"oi":600},{"strike":150.0,"moneyness":0.6996,"type":"put","iv":0.7227,"delta":-0.1012,"oi":800},{"strike":170.0,"moneyness":0.7929,"type":"put","iv":0.7136,"delta":-0.1834,"oi":157},{"strike":185.0,"moneyness":0.8629,"type":"put","iv":0.7047,"delta":-0.2588,"oi":155},{"strike":195.0,"moneyness":0.9095,"type":"call","iv":0.6809,"delta":0.6876,"oi":743},{"strike":200.0,"moneyness":0.9328,"type":"put","iv":0.7201,"delta":-0.3435,"oi":190},{"strike":220.0,"moneyness":1.0261,"type":"put","iv":0.7089,"delta":-0.4565,"oi":466},{"strike":240.0,"moneyness":1.1194,"type":"put","iv":0.7109,"delta":-0.5629,"oi":167},{"strike":290.0,"moneyness":1.3526,"type":"call","iv":0.6916,"delta":0.2203,"oi":429},{"strike":300.0,"moneyness":1.3993,"type":"call","iv":0.7304,"delta":0.2076,"oi":495},{"strike":400.0,"moneyness":1.8657,"type":"call","iv":0.786,"delta":0.0624,"oi":160},{"strike":500.0,"moneyness":2.3321,"type":"call","iv":0.8252,"delta":0.0208,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.001364,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":109},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.002272,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":145},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.003575,"call_theta":0,"put_theta":-0.1619,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":97},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.003746,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":375},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.00515,"call_theta":0,"put_theta":-0.148,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":166},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.006834,"call_theta":0,"put_theta":-0.1942,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":327},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.00866,"call_theta":0,"put_theta":-0.2175,"call_vega":0,"put_vega":0.0903,"call_oi":0,"put_oi":289},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1975,"call_gamma":0,"put_gamma":0.010619,"call_theta":0,"put_theta":-0.2744,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":236},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7586,"put_delta":-0.2634,"call_gamma":0.013244,"put_gamma":0.012235,"call_theta":-0.2993,"put_theta":-0.328,"call_vega":0.1262,"put_vega":0.1321,"call_oi":835,"put_oi":289},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6056,"put_delta":-0.4042,"call_gamma":0.01747,"put_gamma":0.014702,"call_theta":-0.3399,"put_theta":-0.3815,"call_vega":0.1557,"put_vega":0.1567,"call_oi":117,"put_oi":750},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4407,"put_delta":-0.5473,"call_gamma":0.01574,"put_gamma":0.014056,"call_theta":-0.3905,"put_theta":-0.4141,"call_vega":0.1596,"put_vega":0.1603,"call_oi":265,"put_oi":1248},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3006,"put_delta":-0.6886,"call_gamma":0.01374,"put_gamma":0.013287,"call_theta":-0.346,"put_theta":-0.3422,"call_vega":0.1408,"put_vega":0.143,"call_oi":173,"put_oi":268},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1842,"put_delta":-0.7741,"call_gamma":0.010684,"put_gamma":0.010334,"call_theta":-0.2594,"put_theta":-0.3137,"call_vega":0.1077,"put_vega":0.1216,"call_oi":179,"put_oi":70},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1161,"put_delta":-0.8397,"call_gamma":0.007522,"put_gamma":0.007953,"call_theta":-0.1979,"put_theta":-0.2617,"call_vega":0.0791,"put_vega":0.0986,"call_oi":238,"put_oi":144},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0693,"put_delta":-0.8789,"call_gamma":0.005011,"put_gamma":0.006117,"call_theta":-0.1378,"put_theta":-0.2275,"call_vega":0.0539,"put_vega":0.0815,"call_oi":219,"put_oi":71},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0471,"put_delta":0,"call_gamma":0.003483,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1609,"call_gamma":0,"put_gamma":0.00408,"call_theta":0,"put_theta":-0.1476,"call_vega":0,"put_vega":0.1899,"call_oi":0,"put_oi":55},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5224,"put_delta":0,"call_gamma":0.007014,"put_gamma":0,"call_theta":-0.2463,"put_theta":0,"call_vega":0.3097,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4537,"put_delta":0,"call_gamma":0.007063,"put_gamma":0,"call_theta":-0.241,"put_theta":0,"call_vega":0.3081,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5983,"call_gamma":0,"put_gamma":0.006517,"call_theta":0,"put_theta":-0.2196,"call_vega":0,"put_vega":0.3007,"call_oi":0,"put_oi":72},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3346,"put_delta":0,"call_gamma":0.006419,"put_gamma":0,"call_theta":-0.2223,"put_theta":0,"call_vega":0.2831,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2948,"put_delta":0,"call_gamma":0.005822,"put_gamma":0,"call_theta":-0.2191,"put_theta":0,"call_vega":0.2682,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2357,"put_delta":-0.7422,"call_gamma":0.005438,"put_gamma":0.005303,"call_theta":-0.1865,"put_theta":-0.179,"call_vega":0.2393,"put_vega":0.2511,"call_oi":230,"put_oi":91},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.003802,"call_theta":0,"put_theta":-0.1164,"call_vega":0,"put_vega":0.2597,"call_oi":0,"put_oi":157},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2333,"call_gamma":0,"put_gamma":0.004394,"call_theta":0,"put_theta":-0.1331,"call_vega":0,"put_vega":0.2994,"call_oi":0,"put_oi":82},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2588,"call_gamma":0,"put_gamma":0.004694,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.3166,"call_oi":0,"put_oi":155},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6876,"put_delta":-0.3158,"call_gamma":0.005314,"put_gamma":0.005036,"call_theta":-0.168,"put_theta":-0.1553,"call_vega":0.3463,"put_vega":0.3479,"call_oi":743,"put_oi":64},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3435,"call_gamma":0,"put_gamma":0.005221,"call_theta":0,"put_theta":-0.1596,"call_vega":0,"put_vega":0.3599,"call_oi":0,"put_oi":190},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5991,"put_delta":0,"call_gamma":0.005753,"put_gamma":0,"call_theta":-0.1824,"put_theta":0,"call_vega":0.3782,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4565,"call_gamma":0,"put_gamma":0.005718,"call_theta":0,"put_theta":-0.1661,"call_vega":0,"put_vega":0.388,"call_oi":0,"put_oi":466},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4821,"put_delta":-0.5077,"call_gamma":0.006027,"put_gamma":0.005612,"call_theta":-0.183,"put_theta":-0.1696,"call_vega":0.3899,"put_vega":0.3902,"call_oi":52,"put_oi":87},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4266,"put_delta":-0.5629,"call_gamma":0.005958,"put_gamma":0.005665,"call_theta":-0.1785,"put_theta":-0.1613,"call_vega":0.3837,"put_vega":0.3854,"call_oi":79,"put_oi":167},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3767,"put_delta":-0.6124,"call_gamma":0.005733,"put_gamma":0.00552,"call_theta":-0.1732,"put_theta":-0.1538,"call_vega":0.3715,"put_vega":0.3747,"call_oi":57,"put_oi":94},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3306,"put_delta":-0.6508,"call_gamma":0.005451,"put_gamma":0.005195,"call_theta":-0.1653,"put_theta":-0.1505,"call_vega":0.3546,"put_vega":0.3621,"call_oi":84,"put_oi":52}],"strikes":[155.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.36,"put_25d_iv":65.95,"call_25d_iv":62.6,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.2,"put_25d_iv":76.99,"call_25d_iv":72.79,"put_25d_strike":170.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.31,"put_25d_iv":70.47,"call_25d_iv":69.16,"put_25d_strike":185.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.41,"put_25d_iv":69.19,"call_25d_iv":65.77,"put_25d_strike":180.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.68,"put_25d_iv":70.81,"call_25d_iv":69.13,"put_25d_strike":160.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.32,"put_25d_iv":68.94,"call_25d_iv":65.62,"put_25d_strike":180.0,"call_25d_strike":500.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":143},{"strike":100.0,"call_vanna":-362.0,"put_vanna":5.0,"net_vanna":-357.0,"call_oi":2469,"put_oi":221},{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":120.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":140},{"strike":140.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":707},{"strike":145.0,"call_vanna":0,"put_vanna":165.0,"net_vanna":165.0,"call_oi":0,"put_oi":2179},{"strike":150.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":1493},{"strike":155.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":109},{"strike":160.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":146},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":145},{"strike":170.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":367},{"strike":175.0,"call_vanna":-12.0,"put_vanna":38.0,"net_vanna":26.0,"call_oi":136,"put_oi":654},{"strike":180.0,"call_vanna":-12.0,"put_vanna":38.0,"net_vanna":26.0,"call_oi":116,"put_oi":492},{"strike":185.0,"call_vanna":-11.0,"put_vanna":27.0,"net_vanna":16.0,"call_oi":110,"put_oi":563},{"strike":190.0,"call_vanna":0,"put_vanna":183.0,"net_vanna":183.0,"call_oi":0,"put_oi":2492},{"strike":195.0,"call_vanna":-45.0,"put_vanna":18.0,"net_vanna":-27.0,"call_oi":743,"put_oi":391},{"strike":200.0,"call_vanna":-52.0,"put_vanna":55.0,"net_vanna":3.0,"call_oi":1081,"put_oi":793},{"strike":210.0,"call_vanna":-10.0,"put_vanna":37.0,"net_vanna":28.0,"call_oi":310,"put_oi":1063},{"strike":220.0,"call_vanna":-49.0,"put_vanna":9.0,"net_vanna":-40.0,"call_oi":1551,"put_oi":2040},{"strike":230.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":370,"put_oi":496},{"strike":240.0,"call_vanna":10.0,"put_vanna":-8.0,"net_vanna":2.0,"call_oi":384,"put_oi":464},{"strike":250.0,"call_vanna":2.0,"put_vanna":-15.0,"net_vanna":-13.0,"call_oi":816,"put_oi":444},{"strike":260.0,"call_vanna":23.0,"put_vanna":-5.0,"net_vanna":18.0,"call_oi":556,"put_oi":123},{"strike":270.0,"call_vanna":19.0,"put_vanna":0.0,"net_vanna":19.0,"call_oi":397,"put_oi":180},{"strike":280.0,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":525,"put_oi":330},{"strike":290.0,"call_vanna":34.0,"put_vanna":4.0,"net_vanna":38.0,"call_oi":535,"put_oi":127},{"strike":300.0,"call_vanna":73.0,"put_vanna":-5.0,"net_vanna":68.0,"call_oi":1220,"put_oi":64},{"strike":310.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":176,"put_oi":0},{"strike":320.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":53},{"strike":330.0,"call_vanna":5.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":67,"put_oi":123},{"strike":340.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":333,"put_oi":0},{"strike":350.0,"call_vanna":34.0,"put_vanna":-16.0,"net_vanna":18.0,"call_oi":463,"put_oi":273},{"strike":360.0,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":2.0,"call_oi":160,"put_oi":75},{"strike":370.0,"call_vanna":-0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":53,"put_oi":69},{"strike":380.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":179,"put_oi":0},{"strike":390.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":328,"put_oi":0},{"strike":400.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":222,"put_oi":0},{"strike":410.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":329,"put_oi":0},{"strike":430.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":150,"put_oi":0},{"strike":450.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":121,"put_oi":0},{"strike":470.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":480.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":307,"put_oi":0},{"strike":500.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":979,"put_oi":0},{"strike":510.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":64,"put_oi":0},{"strike":530.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":540.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":149,"put_oi":0},{"strike":580.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":600.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":172,"put_oi":0},{"strike":740.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":800.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":157,"put_oi":0},{"strike":940.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":85,"put_oi":0},{"strike":960.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":155,"put_oi":0},{"strike":1240.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0}],"net_vanna":690.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":715.0,"net_charm":715.0,"call_oi":0,"put_oi":155},{"strike":155.0,"call_charm":0,"put_charm":371.0,"net_charm":371.0,"call_oi":0,"put_oi":109},{"strike":165.0,"call_charm":0,"put_charm":1072.0,"net_charm":1072.0,"call_oi":0,"put_oi":145},{"strike":170.0,"call_charm":0,"put_charm":3540.0,"net_charm":3540.0,"call_oi":0,"put_oi":152},{"strike":175.0,"call_charm":0,"put_charm":5512.0,"net_charm":5512.0,"call_oi":0,"put_oi":375},{"strike":180.0,"call_charm":0,"put_charm":4809.0,"net_charm":4809.0,"call_oi":0,"put_oi":166},{"strike":185.0,"call_charm":0,"put_charm":18097.0,"net_charm":18097.0,"call_oi":0,"put_oi":327},{"strike":190.0,"call_charm":0,"put_charm":23028.0,"net_charm":23028.0,"call_oi":0,"put_oi":289},{"strike":195.0,"call_charm":0,"put_charm":33342.0,"net_charm":33342.0,"call_oi":0,"put_oi":236},{"strike":200.0,"call_charm":-494269.0,"put_charm":65098.0,"net_charm":-429171.0,"call_oi":835,"put_oi":289},{"strike":210.0,"call_charm":-62797.0,"put_charm":301540.0,"net_charm":238743.0,"call_oi":117,"put_oi":750},{"strike":220.0,"call_charm":-129813.0,"put_charm":737405.0,"net_charm":607592.0,"call_oi":379,"put_oi":1248},{"strike":230.0,"call_charm":-51878.0,"put_charm":164623.0,"net_charm":112745.0,"call_oi":234,"put_oi":268},{"strike":240.0,"call_charm":-22299.0,"put_charm":51362.0,"net_charm":29063.0,"call_oi":179,"put_oi":142},{"strike":250.0,"call_charm":-22843.0,"put_charm":82511.0,"net_charm":59668.0,"call_oi":393,"put_oi":144},{"strike":260.0,"call_charm":-11655.0,"put_charm":37011.0,"net_charm":25356.0,"call_oi":348,"put_oi":71},{"strike":270.0,"call_charm":-8990.0,"put_charm":9008.0,"net_charm":18.0,"call_oi":340,"put_oi":91},{"strike":280.0,"call_charm":-539.0,"put_charm":0,"net_charm":-539.0,"call_oi":188,"put_oi":0},{"strike":290.0,"call_charm":-1260.0,"put_charm":0,"net_charm":-1260.0,"call_oi":106,"put_oi":0},{"strike":300.0,"call_charm":-1564.0,"put_charm":0,"net_charm":-1564.0,"call_oi":293,"put_oi":0},{"strike":360.0,"call_charm":-23018.0,"put_charm":0,"net_charm":-23018.0,"call_oi":90,"put_oi":0}],"net_charm":708120.0,"weekend_delta_shift":2124360.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":102683.0,"put_delta":-168561.0,"net_delta":-65878.0,"call_oi":2887,"put_oi":4792,"total_oi":7679,"total_volume":1004,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36293.0,"put_delta":-27850.0,"net_delta":8443.0,"call_oi":1153,"put_oi":677,"total_oi":1830,"total_volume":120,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":111326.0,"put_delta":-96091.0,"net_delta":15235.0,"call_oi":3144,"put_oi":3636,"total_oi":6780,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":107501.0,"put_delta":-197696.0,"net_delta":-90195.0,"call_oi":5669,"put_oi":7300,"total_oi":12969,"total_volume":32,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":101138.0,"put_delta":-20736.0,"net_delta":80402.0,"call_oi":1811,"put_oi":665,"total_oi":2476,"total_volume":41,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":339912.0,"put_delta":-79264.0,"net_delta":260649.0,"call_oi":4779,"put_oi":2389,"total_oi":7168,"total_volume":52,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":11674.0,"put_delta":-1744.0,"net_delta":9930.0,"call_oi":188,"put_oi":80,"total_oi":268,"total_volume":100,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1940.0,"put_delta":-1453.0,"net_delta":487.0,"call_oi":28,"put_oi":115,"total_oi":143,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":19.45,"straddle_pct":9.07,"implied_move":9.07,"avg_iv":59.8},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":46.85,"straddle_pct":21.85,"implied_move":21.85,"avg_iv":74.8},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":53.5,"straddle_pct":24.95,"implied_move":24.95,"avg_iv":69.5},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":59.55,"straddle_pct":27.78,"implied_move":27.78,"avg_iv":66.4},{"expiration":"03/19/2027","dte":168,"strike":220.0,"straddle_price":79.95,"straddle_pct":37.29,"implied_move":37.29,"avg_iv":69.5},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":125.45,"straddle_pct":58.51,"implied_move":58.51,"avg_iv":68.1}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":43,"total_oi":63,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":197,"total_oi":209,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2489,"put_oi":230,"total_oi":2719,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":54,"total_oi":71,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":96,"total_oi":119,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":63,"total_oi":69,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":275,"total_oi":288,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":39,"put_oi":89,"total_oi":128,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":18,"put_oi":83,"total_oi":101,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":97,"total_oi":102,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":28,"put_oi":738,"total_oi":766,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2,"put_oi":2223,"total_oi":2225,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":65,"put_oi":1517,"total_oi":1582,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":230,"total_oi":239,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":262,"total_oi":303,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":18,"put_oi":262,"total_oi":280,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":49,"put_oi":421,"total_oi":470,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":156,"put_oi":702,"total_oi":858,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":223,"put_oi":573,"total_oi":796,"bias":"bearish"},{"strike":185.0,"call_volume":4,"put_volume":113,"total_volume":117,"call_oi":166,"put_oi":619,"total_oi":785,"bias":"bearish"},{"strike":190.0,"call_volume":13,"put_volume":21,"total_volume":34,"call_oi":161,"put_oi":2595,"total_oi":2756,"bias":"bearish"},{"strike":195.0,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":873,"put_oi":471,"total_oi":1344,"bias":"bearish"},{"strike":200.0,"call_volume":233,"put_volume":204,"total_volume":437,"call_oi":1188,"put_oi":872,"total_oi":2060,"bias":"neutral"},{"strike":210.0,"call_volume":61,"put_volume":20,"total_volume":81,"call_oi":370,"put_oi":1138,"total_oi":1508,"bias":"bullish"},{"strike":220.0,"call_volume":29,"put_volume":13,"total_volume":42,"call_oi":1658,"put_oi":2094,"total_oi":3752,"bias":"bullish"},{"strike":230.0,"call_volume":258,"put_volume":8,"total_volume":266,"call_oi":423,"put_oi":553,"total_oi":976,"bias":"bullish"},{"strike":240.0,"call_volume":98,"put_volume":6,"total_volume":104,"call_oi":522,"put_oi":489,"total_oi":1011,"bias":"bullish"},{"strike":250.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":820,"put_oi":521,"total_oi":1341,"bias":"bullish"},{"strike":260.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":614,"put_oi":235,"total_oi":849,"bias":"bullish"},{"strike":270.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":482,"put_oi":281,"total_oi":763,"bias":"bullish"},{"strike":280.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":661,"put_oi":390,"total_oi":1051,"bias":"bullish"},{"strike":290.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":644,"put_oi":205,"total_oi":849,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":1276,"put_oi":131,"total_oi":1407,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":74,"total_oi":310,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":75,"total_oi":246,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":126,"total_oi":304,"bias":"neutral"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":436,"put_oi":63,"total_oi":499,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":492,"put_oi":283,"total_oi":775,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":93,"total_oi":312,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":74,"total_oi":192,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":9,"total_oi":304,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":22,"total_oi":386,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":249,"put_oi":39,"total_oi":288,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":7,"total_oi":76,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":5,"total_oi":160,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":22,"total_oi":189,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":3,"total_oi":321,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":979,"put_oi":5,"total_oi":984,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":1,"total_oi":155,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":570.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":920.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"}],"underlying_price":214.39999389648438,"peak_call_strike":230.0,"peak_put_strike":200.0,"total_call_volume":820,"total_put_volume":561,"volume_pc_ratio":0.684},"iv_contours":{"x":[0.72,0.75,0.77,0.79,0.82,0.84,0.86,0.89,0.91,0.93,0.98,1.03,1.07,1.12,1.17,1.21,1.26],"y":[14,49,77,105,168],"z":[[87.59,null,78.7,85.23,68.97,67.99,67.69,63.69,62.19,62.08,59.79,65.8,64.17,66.74,69.95,73.52,79.46],[75.14,null,75.84,76.99,75.23,79.59,null,74.08,75.04,74.93,74.63,74.78,74.16,74.69,74.36,76.19,75.56],[72.04,76.32,70.4,71.36,69.66,70.38,70.47,71.41,70.13,70.05,69.54,69.16,70.12,69.19,69.32,70.39,69.91],[69.33,68.51,68.2,68.28,68.73,68.05,68.25,68.63,68.47,69.83,66.35,67.65,66.68,68.57,66.69,67.48,66.98],[71.11,70.81,null,69.72,null,71.06,71.95,69.76,70.95,69.71,69.37,69.5,69.43,69.55,70.33,69.92,69.34]],"levels":[59.8,62.6,65.3,68.1,70.9,73.7,76.5,79.2,82.0,84.8,87.6],"min_iv":59.8,"max_iv":87.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":210.0,"atm_iv":54.45,"otm_strike":230.0,"otm_iv":62.6,"itm_strike":200.0,"itm_iv":58.2,"iv_butterfly":11.9,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":220.0,"atm_iv":73.04,"otm_strike":230.0,"otm_iv":72.16,"itm_strike":200.0,"itm_iv":71.13,"iv_butterfly":-2.8,"price_butterfly":5.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":68.68,"otm_strike":230.0,"otm_iv":67.59,"itm_strike":200.0,"itm_iv":68.09,"iv_butterfly":-1.7,"price_butterfly":-3.9,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":66.38,"otm_strike":230.0,"otm_iv":65.4,"itm_strike":200.0,"itm_iv":69.88,"iv_butterfly":2.53,"price_butterfly":-2.3,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":69.37,"otm_strike":230.0,"otm_iv":68.58,"itm_strike":200.0,"itm_iv":70.09,"iv_butterfly":-0.08,"price_butterfly":-3.45,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":68.24,"otm_strike":230.0,"otm_iv":67.33,"itm_strike":200.0,"itm_iv":67.82,"iv_butterfly":-1.34,"price_butterfly":-4.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":96.46},{"date":"2026-09-15","iv":92.98},{"date":"2026-09-16","iv":87.37},{"date":"2026-09-17","iv":81.19},{"date":"2026-09-18","iv":77.71},{"date":"2026-09-21","iv":74.0},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":74.6},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":74.3},{"date":"2026-09-28","iv":77.8},{"date":"2026-09-29","iv":75.6},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":75.5},{"date":"2026-10-02","iv":74.8}]}}