{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUBG","summary":{"name":"HUBG","price":29.77,"total_oi":14681,"call_oi":12097,"put_oi":2584,"pc_ratio":0.214,"net_gex":185381.82,"avg_iv":87.5,"iv_rank":34.1,"iv_52w_high":106.81,"iv_52w_low":77.51,"gamma_flip":32.37,"max_pain":35.0},"features":{"symbol":"HUBG","price":29.77,"total_oi":14681,"analysis_coverage":0.8889,"avg_iv_pct":87.5,"iv_rank":34.1,"iv_52w_high_pct":106.81,"iv_52w_low_pct":77.51,"front_dte":14,"front_atm_iv_pct":51.6219,"back_atm_iv_pct":40.4753,"term_premium_pp":11.1466,"expected_move_front_pct":10.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.4,"risk_reversal_30d_pp":-22.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.214,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.0,"option_volume":27,"volume_oi_ratio":0.001839,"net_delta_normalized":0.050057,"dealer_delta_normalized":-0.050057,"gex_per_100k_oi":1262732.920101,"vanna_per_100k_oi":3664.600504,"charm_per_100k_oi":-935576.5956,"weekend_delta_shift_per_100k_oi":-2806736.598324,"iv_surface_range_pp":45.4,"gamma_flip_distance_pct":8.733624,"max_pain_distance_pct":17.568021,"peak_call_distance_pct":17.568021,"peak_put_distance_pct":-16.022842},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":311.24,"put_gex":0.0,"net_gex":311.24,"call_oi":35,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-1887.97,"net_gex":-1887.97,"call_oi":0,"put_oi":134},{"strike":22.5,"call_gex":0.0,"put_gex":-904.89,"net_gex":-904.89,"call_oi":0,"put_oi":42},{"strike":25.0,"call_gex":199.08,"put_gex":-52494.43,"net_gex":-52295.35,"call_oi":6,"put_oi":1768},{"strike":30.0,"call_gex":906.13,"put_gex":-6896.05,"net_gex":-5989.92,"call_oi":9,"put_oi":123},{"strike":35.0,"call_gex":141066.3,"put_gex":-13056.66,"net_gex":128009.64,"call_oi":3126,"put_oi":295},{"strike":40.0,"call_gex":17469.11,"put_gex":-4011.85,"net_gex":13457.25,"call_oi":691,"put_oi":149},{"strike":45.0,"call_gex":3323.94,"put_gex":-1465.25,"net_gex":1858.69,"call_oi":170,"put_oi":71},{"strike":50.0,"call_gex":65715.49,"put_gex":-16.22,"net_gex":65699.27,"call_oi":4636,"put_oi":1},{"strike":55.0,"call_gex":17779.97,"put_gex":-7.02,"net_gex":17772.96,"call_oi":1417,"put_oi":1},{"strike":60.0,"call_gex":44.17,"put_gex":0.0,"net_gex":44.17,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":19299.31,"put_gex":0.0,"net_gex":19299.31,"call_oi":2002,"put_oi":0},{"strike":75.0,"call_gex":7.44,"put_gex":0.0,"net_gex":7.44,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":25880.0,"total_value":25880.0},{"strike":20.0,"call_value":87.5,"put_value":19420.0,"total_value":19507.5},{"strike":22.5,"call_value":175.0,"put_value":13295.0,"total_value":13470.0},{"strike":25.0,"call_value":262.5,"put_value":7275.0,"total_value":7537.5},{"strike":30.0,"call_value":467.5,"put_value":4075.0,"total_value":4542.5},{"strike":35.0,"call_value":717.5,"put_value":1490.0,"total_value":2207.5},{"strike":40.0,"call_value":16597.5,"put_value":380.0,"total_value":16977.5},{"strike":45.0,"call_value":35932.5,"put_value":15.0,"total_value":35947.5},{"strike":50.0,"call_value":56117.5,"put_value":5.0,"total_value":56122.5},{"strike":55.0,"call_value":99482.5,"put_value":0.0,"total_value":99482.5},{"strike":60.0,"call_value":149932.5,"put_value":0.0,"total_value":149932.5},{"strike":65.0,"call_value":200402.5,"put_value":0.0,"total_value":200402.5},{"strike":75.0,"call_value":321362.5,"put_value":0,"total_value":321362.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.6,"strike":23.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.0,"strike":21.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.9,"strike":23.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.6,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.9,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.1,"strike":46.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.5,"strike":36.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.0,"strike":49.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8284,"contract_count":2,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":74},{"expiration":"04/16/2027","dte":196,"iv":0.8036,"contract_count":1,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.11,"expected_move_2std":20.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.83,"expected_move_2std":29.66,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.93,"expected_move_2std":57.85,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.58,"expected_move_2std":75.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10026,"put_oi":594,"total_oi":10620,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":262,"put_oi":55,"total_oi":317,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1756,"put_oi":1863,"total_oi":3619,"pc_ratio":1.061,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":53,"put_oi":72,"total_oi":125,"pc_ratio":1.358,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":3270.0,"put_delta_oi":0,"dealer_delta":-3270.0,"call_oi":35,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1214.0,"dealer_delta":1214.0,"call_oi":0,"put_oi":134},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-500.0,"dealer_delta":500.0,"call_oi":0,"put_oi":42},{"strike":25.0,"call_delta_oi":510.0,"put_delta_oi":-38303.0,"dealer_delta":37792.0,"call_oi":6,"put_oi":1768},{"strike":30.0,"call_delta_oi":463.0,"put_delta_oi":-5508.0,"dealer_delta":5045.0,"call_oi":9,"put_oi":123},{"strike":35.0,"call_delta_oi":76616.0,"put_delta_oi":-26249.0,"dealer_delta":-50367.0,"call_oi":3126,"put_oi":295},{"strike":40.0,"call_delta_oi":8082.0,"put_delta_oi":-12853.0,"dealer_delta":4771.0,"call_oi":691,"put_oi":149},{"strike":45.0,"call_delta_oi":2359.0,"put_delta_oi":-6055.0,"dealer_delta":3696.0,"call_oi":170,"put_oi":71},{"strike":50.0,"call_delta_oi":42035.0,"put_delta_oi":-87.0,"dealer_delta":-41947.0,"call_oi":4636,"put_oi":1},{"strike":55.0,"call_delta_oi":13769.0,"put_delta_oi":-97.0,"dealer_delta":-13672.0,"call_oi":1417,"put_oi":1},{"strike":60.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":17207.0,"put_delta_oi":0,"dealer_delta":-17207.0,"call_oi":2002,"put_oi":0},{"strike":75.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-73488.0,"total_call_delta":164354.0,"total_put_delta":-90866.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.770000457763672,"strikes":[{"strike":25.0,"moneyness":0.8398,"type":"put","iv":0.5482,"delta":-0.2164,"oi":1704},{"strike":35.0,"moneyness":1.1757,"type":"call","iv":0.4596,"delta":0.3129,"oi":1576},{"strike":45.0,"moneyness":1.5116,"type":"call","iv":0.5263,"delta":0.099,"oi":102}]},{"expiration":"10/16/2026","underlying_price":29.770000457763672,"strikes":[{"strike":20.0,"moneyness":0.6718,"type":"put","iv":1.7901,"delta":-0.0884,"oi":126},{"strike":35.0,"moneyness":1.1757,"type":"call","iv":0.7746,"delta":0.153,"oi":1298},{"strike":35.0,"moneyness":1.1757,"type":"put","iv":0.6458,"delta":-0.8952,"oi":288},{"strike":40.0,"moneyness":1.3436,"type":"call","iv":1.1479,"delta":0.106,"oi":640},{"strike":40.0,"moneyness":1.3436,"type":"put","iv":1.2644,"delta":-0.867,"oi":141},{"strike":50.0,"moneyness":1.6795,"type":"call","iv":1.8152,"delta":0.0905,"oi":4622},{"strike":55.0,"moneyness":1.8475,"type":"call","iv":2.1615,"delta":0.0973,"oi":1405},{"strike":65.0,"moneyness":2.1834,"type":"call","iv":2.5677,"delta":0.086,"oi":2000}]},{"expiration":"11/20/2026","underlying_price":29.770000457763672,"strikes":[{"strike":35.0,"moneyness":1.1757,"type":"call","iv":0.6569,"delta":0.2957,"oi":252}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.153,"put_delta":-0.8952,"call_gamma":0.054283,"put_gamma":0.050053,"call_theta":-0.04,"put_theta":-0.0216,"call_vega":0.0133,"put_vega":0.0102,"call_oi":1298,"put_oi":288},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2957,"put_delta":0,"call_gamma":0.048706,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":252,"put_oi":0}],"strikes":[35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.4,"put_25d_iv":179.01,"call_25d_iv":201.41,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.86,"put_25d_iv":54.82,"call_25d_iv":45.96,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":126},{"strike":25.0,"call_vanna":0,"put_vanna":157.0,"net_vanna":157.0,"call_oi":0,"put_oi":1755},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":35.0,"call_vanna":165.0,"put_vanna":-8.0,"net_vanna":157.0,"call_oi":3126,"put_oi":288},{"strike":40.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":640,"put_oi":141},{"strike":45.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":153,"put_oi":70},{"strike":50.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":4622,"put_oi":0},{"strike":55.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1405,"put_oi":0},{"strike":65.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2000,"put_oi":0}],"net_vanna":538.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1789.0,"net_charm":1789.0,"call_oi":0,"put_oi":126},{"strike":35.0,"call_charm":-22189.0,"put_charm":14531.0,"net_charm":-7658.0,"call_oi":1550,"put_oi":288},{"strike":40.0,"call_charm":-8089.0,"put_charm":17365.0,"net_charm":9276.0,"call_oi":640,"put_oi":141},{"strike":45.0,"call_charm":-2895.0,"put_charm":0,"net_charm":-2895.0,"call_oi":51,"put_oi":0},{"strike":50.0,"call_charm":-69995.0,"put_charm":0,"net_charm":-69995.0,"call_oi":4622,"put_oi":0},{"strike":55.0,"call_charm":-28734.0,"put_charm":0,"net_charm":-28734.0,"call_oi":1405,"put_oi":0},{"strike":65.0,"call_charm":-39136.0,"put_charm":0,"net_charm":-39136.0,"call_oi":2000,"put_oi":0}],"net_charm":-137352.0,"weekend_delta_shift":-412057.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":100914.0,"put_delta":-40695.0,"net_delta":60220.0,"call_oi":10026,"put_oi":594,"total_oi":10620,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7574.0,"put_delta":-1177.0,"net_delta":6397.0,"call_oi":262,"put_oi":55,"total_oi":317,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":52188.0,"put_delta":-46966.0,"net_delta":5222.0,"call_oi":1756,"put_oi":1863,"total_oi":3619,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3678.0,"put_delta":-2028.0,"net_delta":1650.0,"call_oi":53,"put_oi":72,"total_oi":125,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":134,"total_oi":134,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":6,"put_oi":1768,"total_oi":1774,"bias":"bearish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":123,"total_oi":132,"bias":"bullish"},{"strike":35.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3126,"put_oi":295,"total_oi":3421,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":691,"put_oi":149,"total_oi":840,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":71,"total_oi":241,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4636,"put_oi":1,"total_oi":4637,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1417,"put_oi":1,"total_oi":1418,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2002,"put_oi":0,"total_oi":2002,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":29.770000457763672,"peak_call_strike":35.0,"peak_put_strike":25.0,"total_call_volume":21,"total_put_volume":6,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.76,0.84,1.01,1.18],"y":[14,49,105],"z":[[null,91.37,54.75,71.02],[74.86,null,null,65.69],[null,54.82,56.18,45.96]],"levels":[46.0,50.5,55.0,59.6,64.1,68.7,73.2,77.7,82.3,86.8,91.4],"min_iv":46.0,"max_iv":91.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.51},{"date":"2026-09-15","iv":92.32},{"date":"2026-09-16","iv":106.81},{"date":"2026-09-17","iv":77.51},{"date":"2026-09-18","iv":78.1},{"date":"2026-09-21","iv":81.69},{"date":"2026-09-22","iv":79.0},{"date":"2026-09-23","iv":85.1},{"date":"2026-09-24","iv":90.4},{"date":"2026-09-25","iv":87.6},{"date":"2026-09-28","iv":82.2},{"date":"2026-09-29","iv":84.7},{"date":"2026-09-30","iv":92.1},{"date":"2026-10-01","iv":90.3},{"date":"2026-10-02","iv":87.5}]}}