{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HUBB","summary":{"name":"HUBB","price":475.52,"total_oi":13307,"call_oi":4213,"put_oi":9094,"pc_ratio":2.159,"net_gex":888649.73,"avg_iv":40.1,"iv_rank":4.5,"iv_52w_high":69.76,"iv_52w_low":38.7,"gamma_flip":495.57,"max_pain":500.0},"features":{"symbol":"HUBB","price":475.52,"total_oi":13307,"analysis_coverage":1.0,"avg_iv_pct":40.1,"iv_rank":4.5,"iv_52w_high_pct":69.76,"iv_52w_low_pct":38.7,"front_dte":14,"front_atm_iv_pct":29.4107,"back_atm_iv_pct":34.4162,"term_premium_pp":-5.0055,"expected_move_front_pct":5.76,"straddle_front_pct":10.08,"straddle_30d_pct":10.08,"risk_reversal_front_pp":2.03,"risk_reversal_30d_pp":2.03,"butterfly_front_pp":7.15,"butterfly_30d_pp":7.15,"put_call_oi_ratio":2.159,"put_call_oi_front_ratio":1.951,"put_call_volume_front_ratio":0.034,"option_volume":299,"volume_oi_ratio":0.022469,"net_delta_normalized":-0.063509,"dealer_delta_normalized":0.063456,"gex_per_100k_oi":6678062.147742,"vanna_per_100k_oi":976.929436,"charm_per_100k_oi":-3208965.206282,"weekend_delta_shift_per_100k_oi":-9626895.618847,"iv_surface_range_pp":133.2,"gamma_flip_distance_pct":4.216437,"max_pain_distance_pct":5.148048,"peak_call_distance_pct":5.148048,"peak_put_distance_pct":-15.881561},"analyses":{"gamma_walls":[{"strike":240.0,"call_gex":0.0,"put_gex":-72.26,"net_gex":-72.26,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":0.0,"put_gex":-315.3,"net_gex":-315.3,"call_oi":6,"put_oi":5},{"strike":260.0,"call_gex":0.0,"put_gex":-2885.08,"net_gex":-2885.08,"call_oi":0,"put_oi":45},{"strike":270.0,"call_gex":0.0,"put_gex":-664.66,"net_gex":-664.66,"call_oi":5,"put_oi":7},{"strike":280.0,"call_gex":0.0,"put_gex":-769.08,"net_gex":-769.08,"call_oi":0,"put_oi":9},{"strike":290.0,"call_gex":0.0,"put_gex":-1123.55,"net_gex":-1123.55,"call_oi":0,"put_oi":11},{"strike":300.0,"call_gex":0.0,"put_gex":-1889.22,"net_gex":-1889.22,"call_oi":0,"put_oi":16},{"strike":310.0,"call_gex":0.0,"put_gex":-1228.62,"net_gex":-1228.62,"call_oi":0,"put_oi":9},{"strike":320.0,"call_gex":0.0,"put_gex":-15141.51,"net_gex":-15141.51,"call_oi":0,"put_oi":111},{"strike":330.0,"call_gex":0.0,"put_gex":-8170.4,"net_gex":-8170.4,"call_oi":0,"put_oi":42},{"strike":340.0,"call_gex":0.0,"put_gex":-8132.67,"net_gex":-8132.67,"call_oi":0,"put_oi":46},{"strike":350.0,"call_gex":274.29,"put_gex":-4791.28,"net_gex":-4516.99,"call_oi":1,"put_oi":19},{"strike":360.0,"call_gex":0.0,"put_gex":-2316.33,"net_gex":-2316.33,"call_oi":0,"put_oi":8},{"strike":370.0,"call_gex":1056.59,"put_gex":-2689.81,"net_gex":-1633.22,"call_oi":3,"put_oi":9},{"strike":380.0,"call_gex":1396.79,"put_gex":-6905.41,"net_gex":-5508.63,"call_oi":4,"put_oi":19},{"strike":390.0,"call_gex":2333.83,"put_gex":-6011.2,"net_gex":-3677.37,"call_oi":6,"put_oi":15},{"strike":400.0,"call_gex":6204.54,"put_gex":-2182455.46,"net_gex":-2176250.92,"call_oi":13,"put_oi":5041},{"strike":410.0,"call_gex":3014.96,"put_gex":-37361.67,"net_gex":-34346.71,"call_oi":7,"put_oi":74},{"strike":420.0,"call_gex":18272.05,"put_gex":-31468.91,"net_gex":-13196.86,"call_oi":36,"put_oi":48},{"strike":430.0,"call_gex":30286.86,"put_gex":-161757.58,"net_gex":-131470.72,"call_oi":36,"put_oi":188},{"strike":440.0,"call_gex":88460.41,"put_gex":-252672.27,"net_gex":-164211.86,"call_oi":86,"put_oi":213},{"strike":450.0,"call_gex":59279.22,"put_gex":-344515.68,"net_gex":-285236.46,"call_oi":49,"put_oi":374},{"strike":460.0,"call_gex":205075.39,"put_gex":-209356.51,"net_gex":-4281.12,"call_oi":146,"put_oi":186},{"strike":470.0,"call_gex":337914.71,"put_gex":-22069.63,"net_gex":315845.08,"call_oi":192,"put_oi":13},{"strike":480.0,"call_gex":1065980.88,"put_gex":-109815.2,"net_gex":956165.68,"call_oi":408,"put_oi":92},{"strike":490.0,"call_gex":148590.62,"put_gex":-124232.89,"net_gex":24357.73,"call_oi":66,"put_oi":83},{"strike":500.0,"call_gex":3012496.34,"put_gex":-192967.87,"net_gex":2819528.47,"call_oi":1477,"put_oi":164},{"strike":510.0,"call_gex":56748.17,"put_gex":-14568.06,"net_gex":42180.11,"call_oi":45,"put_oi":11},{"strike":520.0,"call_gex":219834.84,"put_gex":-58065.18,"net_gex":161769.66,"call_oi":177,"put_oi":54},{"strike":530.0,"call_gex":158223.46,"put_gex":0.0,"net_gex":158223.46,"call_oi":145,"put_oi":0},{"strike":540.0,"call_gex":188029.2,"put_gex":-607.9,"net_gex":187421.3,"call_oi":196,"put_oi":1},{"strike":550.0,"call_gex":105892.3,"put_gex":-778372.86,"net_gex":-672480.57,"call_oi":125,"put_oi":1088},{"strike":560.0,"call_gex":50653.91,"put_gex":-747692.5,"net_gex":-697038.59,"call_oi":66,"put_oi":1085},{"strike":570.0,"call_gex":25430.67,"put_gex":0.0,"net_gex":25430.67,"call_oi":37,"put_oi":0},{"strike":580.0,"call_gex":163825.98,"put_gex":0.0,"net_gex":163825.98,"call_oi":268,"put_oi":0},{"strike":590.0,"call_gex":7073.5,"put_gex":0.0,"net_gex":7073.5,"call_oi":12,"put_oi":0},{"strike":600.0,"call_gex":13463.85,"put_gex":-1586.65,"net_gex":11877.2,"call_oi":26,"put_oi":3},{"strike":610.0,"call_gex":558.3,"put_gex":-2078.03,"net_gex":-1519.73,"call_oi":1,"put_oi":4},{"strike":620.0,"call_gex":213498.43,"put_gex":0.0,"net_gex":213498.43,"call_oi":413,"put_oi":0},{"strike":630.0,"call_gex":1451.58,"put_gex":0.0,"net_gex":1451.58,"call_oi":3,"put_oi":0},{"strike":640.0,"call_gex":7133.09,"put_gex":0.0,"net_gex":7133.09,"call_oi":22,"put_oi":0},{"strike":650.0,"call_gex":812.15,"put_gex":0.0,"net_gex":812.15,"call_oi":3,"put_oi":0},{"strike":660.0,"call_gex":11337.26,"put_gex":0.0,"net_gex":11337.26,"call_oi":43,"put_oi":0},{"strike":670.0,"call_gex":227.25,"put_gex":0.0,"net_gex":227.25,"call_oi":1,"put_oi":0},{"strike":680.0,"call_gex":548.28,"put_gex":0.0,"net_gex":548.28,"call_oi":2,"put_oi":0},{"strike":690.0,"call_gex":216.96,"put_gex":0.0,"net_gex":216.96,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":7798.32,"put_gex":0.0,"net_gex":7798.32,"call_oi":26,"put_oi":0},{"strike":720.0,"call_gex":2146.7,"put_gex":0.0,"net_gex":2146.7,"call_oi":11,"put_oi":0},{"strike":740.0,"call_gex":3509.77,"put_gex":0.0,"net_gex":3509.77,"call_oi":21,"put_oi":0},{"strike":760.0,"call_gex":1254.32,"put_gex":0.0,"net_gex":1254.32,"call_oi":8,"put_oi":0},{"strike":780.0,"call_gex":822.83,"put_gex":0.0,"net_gex":822.83,"call_oi":5,"put_oi":0},{"strike":800.0,"call_gex":461.08,"put_gex":0.0,"net_gex":461.08,"call_oi":3,"put_oi":0},{"strike":820.0,"call_gex":278.21,"put_gex":0.0,"net_gex":278.21,"call_oi":2,"put_oi":0},{"strike":840.0,"call_gex":1533.09,"put_gex":0.0,"net_gex":1533.09,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":240.0,"call_value":0,"put_value":1849500.0,"total_value":1849500.0},{"strike":250.0,"call_value":0.0,"put_value":1758570.0,"total_value":1758570.0},{"strike":260.0,"call_value":60.0,"put_value":1667690.0,"total_value":1667750.0},{"strike":270.0,"call_value":120.0,"put_value":1577260.0,"total_value":1577380.0},{"strike":280.0,"call_value":230.0,"put_value":1486900.0,"total_value":1487130.0},{"strike":290.0,"call_value":340.0,"put_value":1396630.0,"total_value":1396970.0},{"strike":300.0,"call_value":450.0,"put_value":1306470.0,"total_value":1306920.0},{"strike":310.0,"call_value":560.0,"put_value":1216470.0,"total_value":1217030.0},{"strike":320.0,"call_value":670.0,"put_value":1126560.0,"total_value":1127230.0},{"strike":330.0,"call_value":780.0,"put_value":1037760.0,"total_value":1038540.0},{"strike":340.0,"call_value":890.0,"put_value":949380.0,"total_value":950270.0},{"strike":350.0,"call_value":1000.0,"put_value":861460.0,"total_value":862460.0},{"strike":360.0,"call_value":1120.0,"put_value":773730.0,"total_value":774850.0},{"strike":370.0,"call_value":1240.0,"put_value":686080.0,"total_value":687320.0},{"strike":380.0,"call_value":1390.0,"put_value":598520.0,"total_value":599910.0},{"strike":390.0,"call_value":1580.0,"put_value":511150.0,"total_value":512730.0},{"strike":400.0,"call_value":1830.0,"put_value":423930.0,"total_value":425760.0},{"strike":410.0,"call_value":2210.0,"put_value":387120.0,"total_value":389330.0},{"strike":420.0,"call_value":2660.0,"put_value":351050.0,"total_value":353710.0},{"strike":430.0,"call_value":3470.0,"put_value":315460.0,"total_value":318930.0},{"strike":440.0,"call_value":4640.0,"put_value":281750.0,"total_value":286390.0},{"strike":450.0,"call_value":6670.0,"put_value":250170.0,"total_value":256840.0},{"strike":460.0,"call_value":9190.0,"put_value":222330.0,"total_value":231520.0},{"strike":470.0,"call_value":13170.0,"put_value":196350.0,"total_value":209520.0},{"strike":480.0,"call_value":19070.0,"put_value":170500.0,"total_value":189570.0},{"strike":490.0,"call_value":29050.0,"put_value":145570.0,"total_value":174620.0},{"strike":500.0,"call_value":39690.0,"put_value":121470.0,"total_value":161160.0},{"strike":510.0,"call_value":65100.0,"put_value":99010.0,"total_value":164110.0},{"strike":520.0,"call_value":90960.0,"put_value":76660.0,"total_value":167620.0},{"strike":530.0,"call_value":118590.0,"put_value":54850.0,"total_value":173440.0},{"strike":540.0,"call_value":147670.0,"put_value":33040.0,"total_value":180710.0},{"strike":550.0,"call_value":178710.0,"put_value":11240.0,"total_value":189950.0},{"strike":560.0,"call_value":211000.0,"put_value":320.0,"total_value":211320.0},{"strike":570.0,"call_value":243950.0,"put_value":250.0,"total_value":244200.0},{"strike":580.0,"call_value":277270.0,"put_value":180.0,"total_value":277450.0},{"strike":590.0,"call_value":313270.0,"put_value":110.0,"total_value":313380.0},{"strike":600.0,"call_value":349390.0,"put_value":40.0,"total_value":349430.0},{"strike":610.0,"call_value":385770.0,"put_value":0.0,"total_value":385770.0},{"strike":620.0,"call_value":422160.0,"put_value":0.0,"total_value":422160.0},{"strike":630.0,"call_value":462680.0,"put_value":0.0,"total_value":462680.0},{"strike":640.0,"call_value":503230.0,"put_value":0.0,"total_value":503230.0},{"strike":650.0,"call_value":544000.0,"put_value":0.0,"total_value":544000.0},{"strike":660.0,"call_value":584800.0,"put_value":0.0,"total_value":584800.0},{"strike":670.0,"call_value":626030.0,"put_value":0.0,"total_value":626030.0},{"strike":680.0,"call_value":667270.0,"put_value":0.0,"total_value":667270.0},{"strike":690.0,"call_value":708530.0,"put_value":0.0,"total_value":708530.0},{"strike":700.0,"call_value":749800.0,"put_value":0.0,"total_value":749800.0},{"strike":720.0,"call_value":832860.0,"put_value":0.0,"total_value":832860.0},{"strike":740.0,"call_value":916140.0,"put_value":0.0,"total_value":916140.0},{"strike":760.0,"call_value":999840.0,"put_value":0.0,"total_value":999840.0},{"strike":780.0,"call_value":1083700.0,"put_value":0.0,"total_value":1083700.0},{"strike":800.0,"call_value":1167660.0,"put_value":0.0,"total_value":1167660.0},{"strike":820.0,"call_value":1251680.0,"put_value":0.0,"total_value":1251680.0},{"strike":840.0,"call_value":1335740.0,"put_value":0,"total_value":1335740.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.9,"strike":383.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.9,"strike":341.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.1,"strike":340.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.3,"strike":425.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.5,"strike":426.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.5,"strike":426.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.4,"strike":450.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.1,"strike":450.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":450.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.9,"strike":475.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.2,"strike":475.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.1,"strike":476.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":500.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.1,"strike":500.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":502.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.5,"strike":525.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.9,"strike":525.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":523.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.6,"strike":649.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.0,"strike":646.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":2017},{"expiration":"11/20/2026","dte":49,"iv":0.6607,"contract_count":19,"total_oi":670},{"expiration":"12/18/2026","dte":77,"iv":0.6985,"contract_count":18,"total_oi":923},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":16,"total_oi":114},{"expiration":"06/17/2027","dte":258,"iv":0.9328,"contract_count":14,"total_oi":298},{"expiration":"09/17/2027","dte":350,"iv":0.9134,"contract_count":10,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.76,"expected_move_2std":11.52,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.66,"expected_move_2std":31.33,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.07,"expected_move_2std":48.14,"contract_count":7},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.28,"expected_move_2std":58.56,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.31,"expected_move_2std":66.63,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1686,"put_oi":3290,"total_oi":4976,"pc_ratio":1.951,"pc_ratio_volume":0.034,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":905,"put_oi":2485,"total_oi":3390,"pc_ratio":2.746,"pc_ratio_volume":9.182,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":605,"put_oi":692,"total_oi":1297,"pc_ratio":1.144,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":616,"put_oi":2308,"total_oi":2924,"pc_ratio":3.747,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":317,"put_oi":298,"total_oi":615,"pc_ratio":0.94,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":84,"put_oi":21,"total_oi":105,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":45},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":7},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":9},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":11},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":16},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":9},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":111},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":42},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":46},{"strike":350.0,"call_delta_oi":89.0,"put_delta_oi":-123.0,"dealer_delta":35.0,"call_oi":1,"put_oi":19},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":8},{"strike":370.0,"call_delta_oi":264.0,"put_delta_oi":-50.0,"dealer_delta":-214.0,"call_oi":3,"put_oi":9},{"strike":380.0,"call_delta_oi":345.0,"put_delta_oi":-123.0,"dealer_delta":-221.0,"call_oi":4,"put_oi":19},{"strike":390.0,"call_delta_oi":487.0,"put_delta_oi":-124.0,"dealer_delta":-363.0,"call_oi":6,"put_oi":15},{"strike":400.0,"call_delta_oi":1085.0,"put_delta_oi":-27491.0,"dealer_delta":26407.0,"call_oi":13,"put_oi":5041},{"strike":410.0,"call_delta_oi":537.0,"put_delta_oi":-404.0,"dealer_delta":-133.0,"call_oi":7,"put_oi":74},{"strike":420.0,"call_delta_oi":3026.0,"put_delta_oi":-937.0,"dealer_delta":-2089.0,"call_oi":36,"put_oi":48},{"strike":430.0,"call_delta_oi":2852.0,"put_delta_oi":-1357.0,"dealer_delta":-1495.0,"call_oi":36,"put_oi":188},{"strike":440.0,"call_delta_oi":6443.0,"put_delta_oi":-3690.0,"dealer_delta":-2753.0,"call_oi":86,"put_oi":213},{"strike":450.0,"call_delta_oi":3576.0,"put_delta_oi":-11238.0,"dealer_delta":7663.0,"call_oi":49,"put_oi":374},{"strike":460.0,"call_delta_oi":9478.0,"put_delta_oi":-6781.0,"dealer_delta":-2697.0,"call_oi":146,"put_oi":186},{"strike":470.0,"call_delta_oi":11310.0,"put_delta_oi":-536.0,"dealer_delta":-10774.0,"call_oi":192,"put_oi":13},{"strike":480.0,"call_delta_oi":19695.0,"put_delta_oi":-4312.0,"dealer_delta":-15382.0,"call_oi":408,"put_oi":92},{"strike":490.0,"call_delta_oi":2549.0,"put_delta_oi":-4581.0,"dealer_delta":2032.0,"call_oi":66,"put_oi":83},{"strike":500.0,"call_delta_oi":41146.0,"put_delta_oi":-9379.0,"dealer_delta":-31767.0,"call_oi":1477,"put_oi":164},{"strike":510.0,"call_delta_oi":1583.0,"put_delta_oi":-731.0,"dealer_delta":-852.0,"call_oi":45,"put_oi":11},{"strike":520.0,"call_delta_oi":4807.0,"put_delta_oi":-3574.0,"dealer_delta":-1233.0,"call_oi":177,"put_oi":54},{"strike":530.0,"call_delta_oi":2796.0,"put_delta_oi":0,"dealer_delta":-2796.0,"call_oi":145,"put_oi":0},{"strike":540.0,"call_delta_oi":3825.0,"put_delta_oi":-56.0,"dealer_delta":-3768.0,"call_oi":196,"put_oi":1},{"strike":550.0,"call_delta_oi":2480.0,"put_delta_oi":-70929.0,"dealer_delta":68450.0,"call_oi":125,"put_oi":1088},{"strike":560.0,"call_delta_oi":1285.0,"put_delta_oi":-73364.0,"dealer_delta":72079.0,"call_oi":66,"put_oi":1085},{"strike":570.0,"call_delta_oi":804.0,"put_delta_oi":0,"dealer_delta":-804.0,"call_oi":37,"put_oi":0},{"strike":580.0,"call_delta_oi":8274.0,"put_delta_oi":0,"dealer_delta":-8274.0,"call_oi":268,"put_oi":0},{"strike":590.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":12,"put_oi":0},{"strike":600.0,"call_delta_oi":350.0,"put_delta_oi":-204.0,"dealer_delta":-146.0,"call_oi":26,"put_oi":3},{"strike":610.0,"call_delta_oi":18.0,"put_delta_oi":-285.0,"dealer_delta":267.0,"call_oi":1,"put_oi":4},{"strike":620.0,"call_delta_oi":6577.0,"put_delta_oi":0,"dealer_delta":-6577.0,"call_oi":413,"put_oi":0},{"strike":630.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":640.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":22,"put_oi":0},{"strike":650.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":660.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":43,"put_oi":0},{"strike":670.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":680.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":690.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":26,"put_oi":0},{"strike":720.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":11,"put_oi":0},{"strike":740.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":21,"put_oi":0},{"strike":760.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":8,"put_oi":0},{"strike":780.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":5,"put_oi":0},{"strike":800.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":820.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":840.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":84441.0,"total_call_delta":137050.0,"total_put_delta":-221491.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":475.5199890136719,"strikes":[{"strike":550.0,"moneyness":1.1566,"type":"put","iv":0.3636,"delta":-0.6516,"oi":1085},{"strike":560.0,"moneyness":1.1777,"type":"put","iv":0.3666,"delta":-0.6762,"oi":1085},{"strike":620.0,"moneyness":1.3038,"type":"call","iv":0.3309,"delta":0.1619,"oi":401}]},{"expiration":"06/17/2027","underlying_price":475.5199890136719,"strikes":[{"strike":450.0,"moneyness":0.9463,"type":"put","iv":0.3699,"delta":-0.3338,"oi":250},{"strike":580.0,"moneyness":1.2197,"type":"call","iv":0.3319,"delta":0.3204,"oi":252}]},{"expiration":"10/16/2026","underlying_price":475.5199890136719,"strikes":[{"strike":400.0,"moneyness":0.8412,"type":"put","iv":0.5132,"delta":-0.0322,"oi":2802},{"strike":430.0,"moneyness":0.9043,"type":"put","iv":0.3629,"delta":-0.0636,"oi":178},{"strike":440.0,"moneyness":0.9253,"type":"put","iv":0.3631,"delta":-0.1172,"oi":136},{"strike":480.0,"moneyness":1.0094,"type":"call","iv":0.2885,"delta":0.4534,"oi":254},{"strike":500.0,"moneyness":1.0515,"type":"call","iv":0.3645,"delta":0.2504,"oi":1240}]},{"expiration":"11/20/2026","underlying_price":475.5199890136719,"strikes":[{"strike":400.0,"moneyness":0.8412,"type":"put","iv":0.3696,"delta":-0.0809,"oi":2200},{"strike":460.0,"moneyness":0.9674,"type":"call","iv":0.3432,"delta":0.6457,"oi":102},{"strike":470.0,"moneyness":0.9884,"type":"call","iv":0.3515,"delta":0.5789,"oi":105},{"strike":520.0,"moneyness":1.0935,"type":"call","iv":0.3316,"delta":0.262,"oi":148},{"strike":540.0,"moneyness":1.1356,"type":"call","iv":0.3096,"delta":0.1523,"oi":141}]},{"expiration":"12/18/2026","underlying_price":475.5199890136719,"strikes":[{"strike":320.0,"moneyness":0.6729,"type":"put","iv":0.4972,"delta":-0.0288,"oi":102},{"strike":460.0,"moneyness":0.9674,"type":"put","iv":0.3564,"delta":-0.367,"oi":169},{"strike":480.0,"moneyness":1.0094,"type":"call","iv":0.3373,"delta":0.5293,"oi":134},{"strike":500.0,"moneyness":1.0515,"type":"call","iv":0.333,"delta":0.4223,"oi":188},{"strike":500.0,"moneyness":1.0515,"type":"put","iv":0.3492,"delta":-0.5714,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.001566,"call_theta":0,"put_theta":-0.1259,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":2802},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0402,"call_gamma":0,"put_gamma":0.00207,"call_theta":0,"put_theta":-0.1366,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":57},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0636,"call_gamma":0,"put_gamma":0.003826,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.1118,"call_oi":0,"put_oi":178},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1172,"call_gamma":0,"put_gamma":0.006036,"call_theta":0,"put_theta":-0.2398,"call_vega":0,"put_vega":0.1765,"call_oi":0,"put_oi":136},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.207,"call_gamma":0,"put_gamma":0.008276,"call_theta":0,"put_theta":-0.3677,"call_vega":0,"put_vega":0.2565,"call_oi":0,"put_oi":92},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4534,"put_delta":0,"call_gamma":0.015302,"put_gamma":0,"call_theta":-0.4187,"put_theta":0,"call_vega":0.3556,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2504,"put_delta":0,"call_gamma":0.009722,"put_gamma":0,"call_theta":-0.4134,"put_theta":0,"call_vega":0.2854,"put_vega":0,"call_oi":1240,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.004814,"put_gamma":0,"call_theta":-0.3347,"put_theta":0,"call_vega":0.1819,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.002353,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.2586,"call_oi":0,"put_oi":2200},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7608,"put_delta":0,"call_gamma":0.005052,"put_gamma":0,"call_theta":-0.2351,"put_theta":0,"call_vega":0.5351,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6457,"put_delta":0,"call_gamma":0.006286,"put_gamma":0,"call_theta":-0.2612,"put_theta":0,"call_vega":0.6415,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5789,"put_delta":0,"call_gamma":0.006452,"put_gamma":0,"call_theta":-0.2757,"put_theta":0,"call_vega":0.6744,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5529,"call_gamma":0,"put_gamma":0.006658,"call_theta":0,"put_theta":-0.2105,"call_vega":0,"put_vega":0.6819,"call_oi":0,"put_oi":82},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.262,"put_delta":0,"call_gamma":0.005696,"put_gamma":0,"call_theta":-0.2075,"put_theta":0,"call_vega":0.5616,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1523,"put_delta":0,"call_gamma":0.004412,"put_gamma":0,"call_theta":-0.139,"put_theta":0,"call_vega":0.4062,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1515,"put_delta":0,"call_gamma":0.003859,"put_gamma":0,"call_theta":-0.1566,"put_theta":0,"call_vega":0.4048,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.367,"call_gamma":0,"put_gamma":0.004869,"call_theta":0,"put_theta":-0.1688,"call_vega":0,"put_vega":0.8171,"call_oi":0,"put_oi":169},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5293,"put_delta":-0.4694,"call_gamma":0.005436,"put_gamma":0.005229,"call_theta":-0.2175,"put_theta":-0.1695,"call_vega":0.8633,"put_vega":0.8631,"call_oi":134,"put_oi":78},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4223,"put_delta":-0.5714,"call_gamma":0.005416,"put_gamma":0.005181,"call_theta":-0.207,"put_theta":-0.1592,"call_vega":0.8492,"put_vega":0.8518,"call_oi":188,"put_oi":151},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6618,"call_gamma":0,"put_gamma":0.004755,"call_theta":0,"put_theta":-0.1418,"call_vega":0,"put_vega":0.7934,"call_oi":0,"put_oi":54}],"strikes":[400.0,410.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0,520.0,530.0,540.0,550.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.03,"put_25d_iv":38.48,"call_25d_iv":36.45,"put_25d_strike":450.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.81,"put_25d_iv":36.96,"call_25d_iv":33.16,"put_25d_strike":400.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.34,"put_25d_iv":35.64,"call_25d_iv":33.3,"put_25d_strike":460.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.27,"put_25d_iv":36.36,"call_25d_iv":33.09,"put_25d_strike":550.0,"call_25d_strike":620.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.81,"put_25d_iv":36.99,"call_25d_iv":33.19,"put_25d_strike":450.0,"call_25d_strike":580.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":320.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":400.0,"call_vanna":0,"put_vanna":136.0,"net_vanna":136.0,"call_oi":0,"put_oi":5002},{"strike":410.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":430.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":178},{"strike":440.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":56,"put_oi":136},{"strike":450.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":342},{"strike":460.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":102,"put_oi":169},{"strike":470.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":105,"put_oi":0},{"strike":480.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":388,"put_oi":78},{"strike":490.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":82},{"strike":500.0,"call_vanna":42.0,"put_vanna":-4.0,"net_vanna":39.0,"call_oi":1428,"put_oi":151},{"strike":520.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":148,"put_oi":54},{"strike":530.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":540.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":141,"put_oi":0},{"strike":550.0,"call_vanna":5.0,"put_vanna":-82.0,"net_vanna":-77.0,"call_oi":83,"put_oi":1085},{"strike":560.0,"call_vanna":0,"put_vanna":-93.0,"net_vanna":-93.0,"call_oi":0,"put_oi":1085},{"strike":580.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":252,"put_oi":0},{"strike":620.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":401,"put_oi":0}],"net_vanna":130.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":400.0,"call_charm":0,"put_charm":42152.0,"net_charm":42152.0,"call_oi":0,"put_oi":5002},{"strike":410.0,"call_charm":0,"put_charm":815.0,"net_charm":815.0,"call_oi":0,"put_oi":57},{"strike":430.0,"call_charm":0,"put_charm":4499.0,"net_charm":4499.0,"call_oi":0,"put_oi":178},{"strike":440.0,"call_charm":-7462.0,"put_charm":9963.0,"net_charm":2501.0,"call_oi":56,"put_oi":136},{"strike":450.0,"call_charm":0,"put_charm":18259.0,"net_charm":18259.0,"call_oi":0,"put_oi":92},{"strike":460.0,"call_charm":-12815.0,"put_charm":0,"net_charm":-12815.0,"call_oi":102,"put_oi":0},{"strike":470.0,"call_charm":-12486.0,"put_charm":0,"net_charm":-12486.0,"call_oi":105,"put_oi":0},{"strike":480.0,"call_charm":-125693.0,"put_charm":0,"net_charm":-125693.0,"call_oi":254,"put_oi":0},{"strike":490.0,"call_charm":0,"put_charm":7108.0,"net_charm":7108.0,"call_oi":0,"put_oi":82},{"strike":500.0,"call_charm":-334630.0,"put_charm":0,"net_charm":-334630.0,"call_oi":1240,"put_oi":0},{"strike":520.0,"call_charm":-5993.0,"put_charm":0,"net_charm":-5993.0,"call_oi":148,"put_oi":0},{"strike":530.0,"call_charm":-7043.0,"put_charm":0,"net_charm":-7043.0,"call_oi":66,"put_oi":0},{"strike":540.0,"call_charm":-2224.0,"put_charm":0,"net_charm":-2224.0,"call_oi":141,"put_oi":0},{"strike":550.0,"call_charm":-1467.0,"put_charm":0,"net_charm":-1467.0,"call_oi":83,"put_oi":0}],"net_charm":-427017.0,"weekend_delta_shift":-1281051.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50721.0,"put_delta":-14219.0,"net_delta":36501.0,"call_oi":1686,"put_oi":3290,"total_oi":4976,"total_volume":182,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30899.0,"put_delta":-26099.0,"net_delta":4800.0,"call_oi":905,"put_oi":2485,"total_oi":3390,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24863.0,"put_delta":-24056.0,"net_delta":807.0,"call_oi":600,"put_oi":692,"total_oi":1292,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14143.0,"put_delta":-147054.0,"net_delta":-132911.0,"call_oi":616,"put_oi":2308,"total_oi":2924,"total_volume":2,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":11172.0,"put_delta":-9602.0,"net_delta":1569.0,"call_oi":317,"put_oi":298,"total_oi":615,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5252.0,"put_delta":-460.0,"net_delta":4792.0,"call_oi":78,"put_oi":21,"total_oi":99,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":490.0,"straddle_price":47.95,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":480.0,"straddle_price":59.5,"straddle_pct":12.51,"implied_move":12.51,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":111,"total_oi":111,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":13,"put_oi":5041,"total_oi":5054,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":7,"put_oi":74,"total_oi":81,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":48,"total_oi":84,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":188,"total_oi":224,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":86,"put_oi":213,"total_oi":299,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":374,"total_oi":423,"bias":"bearish"},{"strike":460.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":146,"put_oi":186,"total_oi":332,"bias":"bearish"},{"strike":470.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":192,"put_oi":13,"total_oi":205,"bias":"bullish"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":408,"put_oi":92,"total_oi":500,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":83,"total_oi":149,"bias":"neutral"},{"strike":500.0,"call_volume":174,"put_volume":0,"total_volume":174,"call_oi":1477,"put_oi":164,"total_oi":1641,"bias":"bullish"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":11,"total_oi":56,"bias":"bullish"},{"strike":520.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":177,"put_oi":54,"total_oi":231,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":1,"total_oi":197,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":1088,"total_oi":1213,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1085,"total_oi":1151,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":800.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":840.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"}],"underlying_price":475.5199890136719,"peak_call_strike":500.0,"peak_put_strike":400.0,"total_call_volume":189,"total_put_volume":110,"volume_pc_ratio":0.582},"iv_contours":{"x":[0.71,0.84,0.86,0.88,0.9,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.14,1.16,1.18,1.2,1.22,1.26],"y":[14,49,77,168],"z":[[null,51.32,46.55,39.06,36.29,36.31,33.45,null,28.63,28.85,29.53,36.45,null,null,46.92,null,null,null,null,null,null],[161.84,36.96,31.81,null,null,34.92,33.81,34.32,35.15,null,33.78,33.38,32.86,33.16,34.73,30.96,35.27,36.52,null,41.83,null],[41.28,null,null,null,33.56,34.78,null,34.55,33.48,34.39,null,34.11,32.9,35.44,32.93,32.33,32.95,33.08,null,null,null],[null,37.39,null,36.89,null,null,36.52,null,34.49,null,null,null,null,33.45,null,null,34.72,34.78,32.85,null,32.97]],"levels":[28.6,42.0,55.3,68.6,81.9,95.2,108.6,121.9,135.2,148.5,161.8],"min_iv":28.6,"max_iv":161.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":480.0,"atm_iv":28.85,"otm_strike":500.0,"otm_iv":36.45,"itm_strike":450.0,"itm_iv":28.41,"iv_butterfly":7.15,"price_butterfly":15.57,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":470.0,"atm_iv":35.15,"otm_strike":500.0,"otm_iv":33.38,"itm_strike":450.0,"itm_iv":35.53,"iv_butterfly":-1.4,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":480.0,"atm_iv":33.73,"otm_strike":500.0,"otm_iv":33.3,"itm_strike":460.0,"itm_iv":33.47,"iv_butterfly":-0.68,"price_butterfly":1.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":60.01},{"date":"2026-09-15","iv":66.12},{"date":"2026-09-16","iv":69.76},{"date":"2026-09-17","iv":54.44},{"date":"2026-09-18","iv":52.88},{"date":"2026-09-21","iv":41.68},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":40.1},{"date":"2026-09-25","iv":39.9},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":40.7},{"date":"2026-09-30","iv":42.6},{"date":"2026-10-01","iv":39.8},{"date":"2026-10-02","iv":40.1}]}}