{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HTZ","summary":{"name":"HTZ","price":1.76,"total_oi":993729,"call_oi":483817,"put_oi":509912,"pc_ratio":1.054,"net_gex":-27653.19,"avg_iv":731.6,"iv_rank":24.1,"iv_52w_high":2576.1,"iv_52w_low":145.0,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"HTZ","price":1.76,"total_oi":993729,"analysis_coverage":0.7778,"avg_iv_pct":731.6,"iv_rank":24.1,"iv_52w_high_pct":2576.1,"iv_52w_low_pct":145.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.51,"risk_reversal_30d_pp":5.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.054,"put_call_oi_front_ratio":0.237,"put_call_volume_front_ratio":0.005,"option_volume":19681,"volume_oi_ratio":0.019805,"net_delta_normalized":-0.061996,"dealer_delta_normalized":0.061873,"gex_per_100k_oi":-2782.769749,"vanna_per_100k_oi":3104.065595,"charm_per_100k_oi":369.919767,"weekend_delta_shift_per_100k_oi":1109.65867,"iv_surface_range_pp":37.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":70.454545,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":-43.181818},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.65,"put_gex":-770.91,"net_gex":-770.26,"call_oi":121,"put_oi":5706},{"strike":1.0,"call_gex":5075.3,"put_gex":-25941.6,"net_gex":-20866.3,"call_oi":18037,"put_oi":66474},{"strike":1.5,"call_gex":13472.21,"put_gex":-149251.89,"net_gex":-135779.68,"call_oi":11241,"put_oi":124357},{"strike":2.0,"call_gex":189135.8,"put_gex":-102464.62,"net_gex":86671.18,"call_oi":120805,"put_oi":96773},{"strike":2.5,"call_gex":27287.72,"put_gex":-27022.09,"net_gex":265.64,"call_oi":23419,"put_oi":22323},{"strike":3.0,"call_gex":47238.44,"put_gex":-29780.57,"net_gex":17457.87,"call_oi":64294,"put_oi":44290},{"strike":3.5,"call_gex":12150.37,"put_gex":-8278.67,"net_gex":3871.71,"call_oi":15773,"put_oi":10044},{"strike":4.0,"call_gex":17619.96,"put_gex":-40617.99,"net_gex":-22998.04,"call_oi":29680,"put_oi":65987},{"strike":4.5,"call_gex":9131.11,"put_gex":-486.47,"net_gex":8644.65,"call_oi":16855,"put_oi":780},{"strike":5.0,"call_gex":32700.76,"put_gex":-25363.64,"net_gex":7337.11,"call_oi":66314,"put_oi":54452},{"strike":5.5,"call_gex":3541.28,"put_gex":-2243.78,"net_gex":1297.5,"call_oi":10205,"put_oi":4358},{"strike":6.0,"call_gex":196.73,"put_gex":-17.01,"net_gex":179.72,"call_oi":425,"put_oi":31},{"strike":7.0,"call_gex":5819.93,"put_gex":-2476.64,"net_gex":3343.29,"call_oi":14723,"put_oi":5520},{"strike":7.5,"call_gex":6365.9,"put_gex":-642.81,"net_gex":5723.09,"call_oi":21445,"put_oi":1626},{"strike":8.0,"call_gex":183.71,"put_gex":0.0,"net_gex":183.71,"call_oi":568,"put_oi":0},{"strike":9.0,"call_gex":67.92,"put_gex":-0.39,"net_gex":67.53,"call_oi":247,"put_oi":1},{"strike":10.0,"call_gex":10170.36,"put_gex":-2315.3,"net_gex":7855.06,"call_oi":31728,"put_oi":5901},{"strike":11.0,"call_gex":114.88,"put_gex":0.0,"net_gex":114.88,"call_oi":572,"put_oi":0},{"strike":12.0,"call_gex":859.23,"put_gex":-397.48,"net_gex":461.75,"call_oi":2495,"put_oi":1261},{"strike":12.5,"call_gex":270.33,"put_gex":0.0,"net_gex":270.33,"call_oi":1268,"put_oi":0},{"strike":13.0,"call_gex":20.22,"put_gex":0.0,"net_gex":20.22,"call_oi":85,"put_oi":0},{"strike":14.0,"call_gex":116.65,"put_gex":0.0,"net_gex":116.65,"call_oi":543,"put_oi":0},{"strike":15.0,"call_gex":7756.71,"put_gex":-2.73,"net_gex":7753.97,"call_oi":26017,"put_oi":28},{"strike":16.0,"call_gex":147.67,"put_gex":0.0,"net_gex":147.67,"call_oi":850,"put_oi":0},{"strike":17.0,"call_gex":977.54,"put_gex":0.0,"net_gex":977.54,"call_oi":6107,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1107563.0,"total_value":1107563.0},{"strike":1.0,"call_value":60.5,"put_value":855460.0,"total_value":855520.5},{"strike":1.5,"call_value":9139.5,"put_value":636594.0,"total_value":645733.5},{"strike":2.0,"call_value":23839.0,"put_value":479906.5,"total_value":503745.5},{"strike":2.5,"call_value":98941.0,"put_value":371605.5,"total_value":470546.5},{"strike":3.0,"call_value":185752.5,"put_value":274466.0,"total_value":460218.5},{"strike":3.5,"call_value":304711.0,"put_value":199471.5,"total_value":504182.5},{"strike":4.0,"call_value":431556.0,"put_value":129499.0,"total_value":561055.0},{"strike":4.5,"call_value":573241.0,"put_value":92520.0,"total_value":665761.0},{"strike":5.0,"call_value":723353.5,"put_value":55931.0,"total_value":779284.5},{"strike":5.5,"call_value":906623.0,"put_value":46568.0,"total_value":953191.0},{"strike":6.0,"call_value":1094995.0,"put_value":39384.0,"total_value":1134379.0},{"strike":7.0,"call_value":1472164.0,"put_value":25047.0,"total_value":1497211.0},{"strike":7.5,"call_value":1668110.0,"put_value":20638.5,"total_value":1688748.5},{"strike":8.0,"call_value":1874778.5,"put_value":17043.0,"total_value":1891821.5},{"strike":9.0,"call_value":2288683.5,"put_value":9852.0,"total_value":2298535.5},{"strike":10.0,"call_value":2702835.5,"put_value":2662.0,"total_value":2705497.5},{"strike":11.0,"call_value":3148715.5,"put_value":1373.0,"total_value":3150088.5},{"strike":12.0,"call_value":3595167.5,"put_value":84.0,"total_value":3595251.5},{"strike":12.5,"call_value":3819641.0,"put_value":70.0,"total_value":3819711.0},{"strike":13.0,"call_value":4044748.5,"put_value":56.0,"total_value":4044804.5},{"strike":14.0,"call_value":4495048.5,"put_value":28.0,"total_value":4495076.5},{"strike":15.0,"call_value":4945891.5,"put_value":0.0,"total_value":4945891.5},{"strike":16.0,"call_value":5422751.5,"put_value":0.0,"total_value":5422751.5},{"strike":17.0,"call_value":5900461.5,"put_value":0,"total_value":5900461.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.2,"strike":1.25},{"moneyness":0.85,"dte":21,"iv":70.7,"strike":1.5},{"moneyness":0.85,"dte":30,"iv":136.2,"strike":1.19},{"moneyness":0.85,"dte":45,"iv":103.2,"strike":1.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.6,"strike":1.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":156.7,"strike":2.58},{"moneyness":1.15,"dte":14,"iv":180.2,"strike":3.18},{"moneyness":1.15,"dte":21,"iv":139.1,"strike":3.65},{"moneyness":1.15,"dte":30,"iv":124.0,"strike":2.88},{"moneyness":1.15,"dte":45,"iv":118.7,"strike":3.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.7,"strike":7.1}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":21434,"put_oi":6248,"total_oi":27682,"pc_ratio":0.291,"pc_ratio_volume":0.587,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9916,"put_oi":2348,"total_oi":12264,"pc_ratio":0.237,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":15647,"put_oi":11563,"total_oi":27210,"pc_ratio":0.739,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5570,"put_oi":1362,"total_oi":6932,"pc_ratio":0.245,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3795,"put_oi":2883,"total_oi":6678,"pc_ratio":0.76,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1252,"put_oi":726,"total_oi":1978,"pc_ratio":0.58,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":745,"put_oi":1,"total_oi":746,"pc_ratio":0.001,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5489,"put_oi":3379,"total_oi":8868,"pc_ratio":0.616,"pc_ratio_volume":0.509,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":133078,"put_oi":194103,"total_oi":327181,"pc_ratio":1.459,"pc_ratio_volume":2.289,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":124965,"put_oi":127829,"total_oi":252794,"pc_ratio":1.023,"pc_ratio_volume":2.205,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":13051,"put_oi":21378,"total_oi":34429,"pc_ratio":1.638,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":30707,"put_oi":10522,"total_oi":41229,"pc_ratio":0.343,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":7534,"put_oi":4624,"total_oi":12158,"pc_ratio":0.614,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":47642,"put_oi":36465,"total_oi":84107,"pc_ratio":0.765,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":8409,"put_oi":36880,"total_oi":45289,"pc_ratio":4.386,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":51674,"put_oi":47003,"total_oi":98677,"pc_ratio":0.91,"pc_ratio_volume":0.007,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":2909,"put_oi":2598,"total_oi":5507,"pc_ratio":0.893,"pc_ratio_volume":0.037,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":487.0,"put_delta_oi":-16852.0,"dealer_delta":16365.0,"call_oi":5,"put_oi":5706},{"strike":1.0,"call_delta_oi":1607492.0,"put_delta_oi":-705397.0,"dealer_delta":-902095.0,"call_oi":17758,"put_oi":66474},{"strike":1.5,"call_delta_oi":709607.0,"put_delta_oi":-3412774.0,"dealer_delta":2703166.0,"call_oi":9672,"put_oi":124357},{"strike":2.0,"call_delta_oi":5951407.0,"put_delta_oi":-3873236.0,"dealer_delta":-2078171.0,"call_oi":120805,"put_oi":96773},{"strike":2.5,"call_delta_oi":548224.0,"put_delta_oi":-1502699.0,"dealer_delta":954475.0,"call_oi":23419,"put_oi":22323},{"strike":3.0,"call_delta_oi":2480345.0,"put_delta_oi":-2238358.0,"dealer_delta":-241986.0,"call_oi":64294,"put_oi":44290},{"strike":3.5,"call_delta_oi":289463.0,"put_delta_oi":-802378.0,"dealer_delta":512914.0,"call_oi":15773,"put_oi":10044},{"strike":4.0,"call_delta_oi":760123.0,"put_delta_oi":-4249083.0,"dealer_delta":3488960.0,"call_oi":29680,"put_oi":65987},{"strike":4.5,"call_delta_oi":185032.0,"put_delta_oi":-64794.0,"dealer_delta":-120239.0,"call_oi":16855,"put_oi":780},{"strike":5.0,"call_delta_oi":1412632.0,"put_delta_oi":-3334427.0,"dealer_delta":1921795.0,"call_oi":66314,"put_oi":54452},{"strike":5.5,"call_delta_oi":63198.0,"put_delta_oi":-370331.0,"dealer_delta":307133.0,"call_oi":10205,"put_oi":4358},{"strike":6.0,"call_delta_oi":5623.0,"put_delta_oi":-2321.0,"dealer_delta":-3301.0,"call_oi":425,"put_oi":31},{"strike":7.0,"call_delta_oi":286426.0,"put_delta_oi":-422134.0,"dealer_delta":135709.0,"call_oi":14723,"put_oi":5520},{"strike":7.5,"call_delta_oi":142372.0,"put_delta_oi":-143145.0,"dealer_delta":773.0,"call_oi":21445,"put_oi":1626},{"strike":8.0,"call_delta_oi":4828.0,"put_delta_oi":0,"dealer_delta":-4828.0,"call_oi":568,"put_oi":0},{"strike":9.0,"call_delta_oi":1712.0,"put_delta_oi":-86.0,"dealer_delta":-1626.0,"call_oi":247,"put_oi":1},{"strike":10.0,"call_delta_oi":444812.0,"put_delta_oi":-417052.0,"dealer_delta":-27761.0,"call_oi":31728,"put_oi":5901},{"strike":11.0,"call_delta_oi":2718.0,"put_delta_oi":0,"dealer_delta":-2718.0,"call_oi":572,"put_oi":0},{"strike":12.0,"call_delta_oi":52175.0,"put_delta_oi":-52733.0,"dealer_delta":558.0,"call_oi":2495,"put_oi":1261},{"strike":12.5,"call_delta_oi":7292.0,"put_delta_oi":0,"dealer_delta":-7292.0,"call_oi":1268,"put_oi":0},{"strike":13.0,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":85,"put_oi":0},{"strike":14.0,"call_delta_oi":3432.0,"put_delta_oi":0,"dealer_delta":-3432.0,"call_oi":543,"put_oi":0},{"strike":15.0,"call_delta_oi":468766.0,"put_delta_oi":-327.0,"dealer_delta":-468439.0,"call_oi":26017,"put_oi":28},{"strike":16.0,"call_delta_oi":4099.0,"put_delta_oi":0,"dealer_delta":-4099.0,"call_oi":850,"put_oi":0},{"strike":17.0,"call_delta_oi":26742.0,"put_delta_oi":0,"dealer_delta":-26742.0,"call_oi":6107,"put_oi":0}],"net_dealer_delta":6148512.0,"total_call_delta":15459614.0,"total_put_delta":-21608126.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.7599999904632568,"strikes":[{"strike":0.5,"moneyness":0.2841,"type":"put","iv":1.641,"delta":-0.0295,"oi":2294},{"strike":1.0,"moneyness":0.5682,"type":"put","iv":1.1888,"delta":-0.1099,"oi":4281},{"strike":1.0,"moneyness":0.5682,"type":"call","iv":0.8037,"delta":0.9407,"oi":2754},{"strike":1.5,"moneyness":0.8523,"type":"call","iv":0.8334,"delta":0.7287,"oi":5348},{"strike":1.5,"moneyness":0.8523,"type":"put","iv":1.0501,"delta":-0.2786,"oi":29888},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":0.9489,"delta":0.5099,"oi":21755},{"strike":2.0,"moneyness":1.1364,"type":"put","iv":0.9999,"delta":-0.48,"oi":19022},{"strike":2.5,"moneyness":1.4205,"type":"call","iv":0.9745,"delta":0.3478,"oi":7984},{"strike":2.5,"moneyness":1.4205,"type":"put","iv":1.06,"delta":-0.624,"oi":4577},{"strike":3.0,"moneyness":1.7045,"type":"call","iv":1.0541,"delta":0.2595,"oi":12341},{"strike":3.0,"moneyness":1.7045,"type":"put","iv":1.1683,"delta":-0.6998,"oi":8161},{"strike":3.5,"moneyness":1.9886,"type":"call","iv":1.0088,"delta":0.1623,"oi":2254},{"strike":3.5,"moneyness":1.9886,"type":"put","iv":1.2426,"delta":-0.7538,"oi":1696},{"strike":4.0,"moneyness":2.2727,"type":"put","iv":1.3271,"delta":-0.7846,"oi":18205},{"strike":4.0,"moneyness":2.2727,"type":"call","iv":1.1102,"delta":0.1426,"oi":5287},{"strike":4.5,"moneyness":2.5568,"type":"call","iv":1.1631,"delta":0.1186,"oi":8014},{"strike":4.5,"moneyness":2.5568,"type":"put","iv":1.4046,"delta":-0.8054,"oi":284},{"strike":5.0,"moneyness":2.8409,"type":"call","iv":1.2515,"delta":0.113,"oi":28099},{"strike":5.0,"moneyness":2.8409,"type":"put","iv":1.4639,"delta":-0.8238,"oi":29821},{"strike":5.5,"moneyness":3.125,"type":"call","iv":1.1599,"delta":0.0654,"oi":5329},{"strike":5.5,"moneyness":3.125,"type":"put","iv":1.5719,"delta":-0.8223,"oi":2236},{"strike":7.0,"moneyness":3.9773,"type":"call","iv":1.4181,"delta":0.0765,"oi":7763},{"strike":7.0,"moneyness":3.9773,"type":"put","iv":1.7439,"delta":-0.8425,"oi":4209},{"strike":8.0,"moneyness":4.5455,"type":"call","iv":1.5154,"delta":0.0732,"oi":413},{"strike":9.0,"moneyness":5.1136,"type":"call","iv":1.6369,"delta":0.0783,"oi":105},{"strike":10.0,"moneyness":5.6818,"type":"put","iv":2.1773,"delta":-0.8168,"oi":3155},{"strike":10.0,"moneyness":5.6818,"type":"call","iv":1.6725,"delta":0.0686,"oi":6308},{"strike":11.0,"moneyness":6.25,"type":"call","iv":1.6473,"delta":0.0515,"oi":301},{"strike":12.0,"moneyness":6.8182,"type":"call","iv":1.7045,"delta":0.0503,"oi":532},{"strike":14.0,"moneyness":7.9545,"type":"call","iv":1.9398,"delta":0.0703,"oi":272},{"strike":15.0,"moneyness":8.5227,"type":"call","iv":1.9437,"delta":0.0624,"oi":7803},{"strike":17.0,"moneyness":9.6591,"type":"call","iv":1.8676,"delta":0.0388,"oi":2149}]},{"expiration":"01/19/2029","underlying_price":1.7599999904632568,"strikes":[{"strike":1.0,"moneyness":0.5682,"type":"call","iv":1.0357,"delta":0.8864,"oi":269},{"strike":1.0,"moneyness":0.5682,"type":"put","iv":1.5349,"delta":-0.0737,"oi":2142},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.184,"delta":0.8108,"oi":272},{"strike":3.0,"moneyness":1.7045,"type":"call","iv":1.1688,"delta":0.739,"oi":1952},{"strike":3.0,"moneyness":1.7045,"type":"put","iv":1.4392,"delta":-0.1864,"oi":450},{"strike":4.0,"moneyness":2.2727,"type":"call","iv":1.16,"delta":0.6801,"oi":347}]},{"expiration":"01/21/2028","underlying_price":1.7599999904632568,"strikes":[{"strike":1.0,"moneyness":0.5682,"type":"call","iv":1.1554,"delta":0.8707,"oi":2658},{"strike":1.0,"moneyness":0.5682,"type":"put","iv":1.2843,"delta":-0.1238,"oi":2690},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.0887,"delta":0.7132,"oi":17706},{"strike":2.0,"moneyness":1.1364,"type":"put","iv":1.338,"delta":-0.2371,"oi":3573},{"strike":3.0,"moneyness":1.7045,"type":"call","iv":1.1107,"delta":0.6011,"oi":7448},{"strike":3.0,"moneyness":1.7045,"type":"put","iv":1.2842,"delta":-0.3423,"oi":2418},{"strike":4.0,"moneyness":2.2727,"type":"call","iv":1.0705,"delta":0.4935,"oi":1704},{"strike":4.0,"moneyness":2.2727,"type":"put","iv":1.3424,"delta":-0.3952,"oi":23856},{"strike":5.0,"moneyness":2.8409,"type":"call","iv":1.1234,"delta":0.4479,"oi":11137},{"strike":5.0,"moneyness":2.8409,"type":"put","iv":1.3917,"delta":-0.4321,"oi":705},{"strike":7.0,"moneyness":3.9773,"type":"call","iv":1.1373,"delta":0.3547,"oi":1892},{"strike":7.0,"moneyness":3.9773,"type":"put","iv":1.3952,"delta":-0.5147,"oi":872},{"strike":10.0,"moneyness":5.6818,"type":"call","iv":1.1292,"delta":0.2541,"oi":3727},{"strike":10.0,"moneyness":5.6818,"type":"put","iv":1.6807,"delta":-0.4676,"oi":1390},{"strike":12.0,"moneyness":6.8182,"type":"call","iv":1.1478,"delta":0.2209,"oi":670},{"strike":12.0,"moneyness":6.8182,"type":"put","iv":1.855,"delta":-0.4297,"oi":961},{"strike":15.0,"moneyness":8.5227,"type":"call","iv":1.1244,"delta":0.1621,"oi":700}]},{"expiration":"03/19/2027","underlying_price":1.7599999904632568,"strikes":[{"strike":1.0,"moneyness":0.5682,"type":"call","iv":1.0163,"delta":0.8838,"oi":821},{"strike":1.0,"moneyness":0.5682,"type":"put","iv":1.218,"delta":-0.131,"oi":504},{"strike":2.0,"moneyness":1.1364,"type":"put","iv":1.1302,"delta":-0.405,"oi":2862},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.0256,"delta":0.5756,"oi":2859},{"strike":3.0,"moneyness":1.7045,"type":"put","iv":1.1904,"delta":-0.5931,"oi":10214},{"strike":3.0,"moneyness":1.7045,"type":"call","iv":1.0857,"delta":0.3698,"oi":1306},{"strike":4.0,"moneyness":2.2727,"type":"put","iv":1.2594,"delta":-0.6967,"oi":5026},{"strike":4.0,"moneyness":2.2727,"type":"call","iv":1.1023,"delta":0.2413,"oi":3410},{"strike":5.0,"moneyness":2.8409,"type":"put","iv":1.3934,"delta":-0.731,"oi":1515},{"strike":5.0,"moneyness":2.8409,"type":"call","iv":1.0813,"delta":0.1503,"oi":1850},{"strike":6.0,"moneyness":3.4091,"type":"call","iv":1.1637,"delta":0.1272,"oi":420},{"strike":7.0,"moneyness":3.9773,"type":"call","iv":1.2171,"delta":0.1072,"oi":685},{"strike":8.0,"moneyness":4.5455,"type":"call","iv":1.3419,"delta":0.1165,"oi":155},{"strike":10.0,"moneyness":5.6818,"type":"put","iv":1.8941,"delta":-0.7581,"oi":1209},{"strike":10.0,"moneyness":5.6818,"type":"call","iv":1.3463,"delta":0.0762,"oi":1410},{"strike":15.0,"moneyness":8.5227,"type":"call","iv":1.5629,"delta":0.0694,"oi":128}]},{"expiration":"06/16/2028","underlying_price":1.7599999904632568,"strikes":[{"strike":1.0,"moneyness":0.5682,"type":"put","iv":1.4939,"delta":-0.0964,"oi":8289},{"strike":1.0,"moneyness":0.5682,"type":"call","iv":1.1118,"delta":0.878,"oi":238},{"strike":2.0,"moneyness":1.1364,"type":"put","iv":1.5924,"delta":-0.1556,"oi":17848},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.1988,"delta":0.7725,"oi":799},{"strike":3.0,"moneyness":1.7045,"type":"put","iv":1.5219,"delta":-0.2232,"oi":8462},{"strike":3.0,"moneyness":1.7045,"type":"call","iv":1.1662,"delta":0.6767,"oi":1167},{"strike":4.0,"moneyness":2.2727,"type":"call","iv":1.0592,"delta":0.5596,"oi":2026},{"strike":5.0,"moneyness":2.8409,"type":"call","iv":0.9856,"delta":0.4554,"oi":2385},{"strike":7.0,"moneyness":3.9773,"type":"call","iv":1.2547,"delta":0.5081,"oi":493},{"strike":10.0,"moneyness":5.6818,"type":"call","iv":1.2954,"delta":0.4447,"oi":1017},{"strike":12.0,"moneyness":6.8182,"type":"put","iv":2.2376,"delta":-0.2038,"oi":150},{"strike":12.0,"moneyness":6.8182,"type":"call","iv":1.2446,"delta":0.3728,"oi":137},{"strike":15.0,"moneyness":8.5227,"type":"call","iv":2.5817,"delta":0.8579,"oi":147}]},{"expiration":"06/17/2027","underlying_price":1.7599999904632568,"strikes":[{"strike":1.0,"moneyness":0.5682,"type":"put","iv":1.3217,"delta":-0.1376,"oi":5126},{"strike":1.0,"moneyness":0.5682,"type":"call","iv":1.1069,"delta":0.8655,"oi":1487},{"strike":2.0,"moneyness":1.1364,"type":"put","iv":1.2338,"delta":-0.3361,"oi":1131},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.0265,"delta":0.6244,"oi":4084},{"strike":3.0,"moneyness":1.7045,"type":"put","iv":1.1754,"delta":-0.5069,"oi":2555},{"strike":3.0,"moneyness":1.7045,"type":"call","iv":1.0845,"delta":0.4609,"oi":12557},{"strike":4.0,"moneyness":2.2727,"type":"put","iv":1.2813,"delta":-0.5785,"oi":247},{"strike":4.0,"moneyness":2.2727,"type":"call","iv":1.0521,"delta":0.3247,"oi":1835},{"strike":5.0,"moneyness":2.8409,"type":"put","iv":1.3107,"delta":-0.6452,"oi":1245},{"strike":5.0,"moneyness":2.8409,"type":"call","iv":1.1143,"delta":0.2685,"oi":1909},{"strike":7.0,"moneyness":3.9773,"type":"put","iv":1.4318,"delta":-0.6997,"oi":206},{"strike":7.0,"moneyness":3.9773,"type":"call","iv":1.1684,"delta":0.1874,"oi":2045},{"strike":10.0,"moneyness":5.6818,"type":"call","iv":1.2334,"delta":0.1288,"oi":5450},{"strike":12.0,"moneyness":6.8182,"type":"call","iv":1.2658,"delta":0.106,"oi":381},{"strike":15.0,"moneyness":8.5227,"type":"call","iv":1.2555,"delta":0.0696,"oi":959}]},{"expiration":"09/17/2027","underlying_price":1.7599999904632568,"strikes":[{"strike":1.0,"moneyness":0.5682,"type":"put","iv":1.3499,"delta":-0.1316,"oi":127},{"strike":1.0,"moneyness":0.5682,"type":"call","iv":1.0952,"delta":0.8646,"oi":458},{"strike":2.0,"moneyness":1.1364,"type":"put","iv":1.2643,"delta":-0.292,"oi":543},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.1077,"delta":0.6776,"oi":2242},{"strike":3.0,"moneyness":1.7045,"type":"call","iv":1.1131,"delta":0.5365,"oi":1879},{"strike":3.0,"moneyness":1.7045,"type":"put","iv":1.2822,"delta":-0.4075,"oi":3649},{"strike":4.0,"moneyness":2.2727,"type":"call","iv":1.1185,"delta":0.4338,"oi":395},{"strike":5.0,"moneyness":2.8409,"type":"call","iv":1.0758,"delta":0.3343,"oi":1140},{"strike":7.0,"moneyness":3.9773,"type":"call","iv":1.1255,"delta":0.2523,"oi":226},{"strike":10.0,"moneyness":5.6818,"type":"call","iv":1.1972,"delta":0.1938,"oi":774},{"strike":12.0,"moneyness":6.8182,"type":"call","iv":1.1929,"delta":0.1521,"oi":114},{"strike":12.0,"moneyness":6.8182,"type":"put","iv":1.8373,"delta":-0.5587,"oi":150},{"strike":15.0,"moneyness":8.5227,"type":"call","iv":1.2274,"delta":0.1248,"oi":306}]},{"expiration":"10/09/2026","underlying_price":1.7599999904632568,"strikes":[{"strike":2.0,"moneyness":1.1364,"type":"put","iv":0.8319,"delta":-0.8726,"oi":1496},{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.077,"delta":0.1972,"oi":6659},{"strike":2.5,"moneyness":1.4205,"type":"call","iv":1.478,"delta":0.0397,"oi":2112},{"strike":2.5,"moneyness":1.4205,"type":"put","iv":1.254,"delta":-0.9821,"oi":423}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0596,"call_gamma":0,"put_gamma":0.634108,"call_theta":0,"put_theta":-0.3037,"call_vega":0,"put_vega":0.0,"call_oi":817,"put_oi":1369},{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0757,"put_delta":-0.9995,"call_gamma":0.936569,"put_gamma":0.025317,"call_theta":-0.2974,"put_theta":-0.0014,"call_vega":0.0,"put_vega":0.0,"call_oi":13786,"put_oi":4272},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2755,"call_gamma":0,"put_gamma":0.242667,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0008,"call_oi":595,"put_oi":384},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1972,"put_delta":-0.8726,"call_gamma":1.142222,"put_gamma":1.111376,"call_theta":-0.0057,"put_theta":-0.0031,"call_vega":0.0006,"put_vega":0.0005,"call_oi":6659,"put_oi":1496},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.115,"call_gamma":0,"put_gamma":0.77151,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0006,"call_oi":157,"put_oi":163},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.249,"put_delta":-0.7064,"call_gamma":1.084992,"put_gamma":0.993271,"call_theta":-0.0036,"put_theta":-0.0044,"call_vega":0.0011,"put_vega":0.0011,"call_oi":6254,"put_oi":10928},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8614,"put_delta":-0.1494,"call_gamma":0.779143,"put_gamma":0.77723,"call_theta":-0.0017,"put_theta":-0.0017,"call_vega":0.0009,"put_vega":0.001,"call_oi":94,"put_oi":92},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0.276,"put_delta":-0.6657,"call_gamma":1.038475,"put_gamma":0.895675,"call_theta":-0.0027,"put_theta":-0.0035,"call_vega":0.0014,"put_vega":0.0015,"call_oi":1886,"put_oi":957},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8061,"put_delta":-0.2215,"call_gamma":0.723854,"put_gamma":0.66298,"call_theta":-0.0021,"put_theta":-0.0024,"call_vega":0.0013,"put_vega":0.0014,"call_oi":312,"put_oi":673},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3433,"put_delta":-0.6337,"call_gamma":0.875883,"put_gamma":0.811721,"call_theta":-0.0029,"put_theta":-0.0031,"call_vega":0.0018,"put_vega":0.0018,"call_oi":1749,"put_oi":591},{"strike":1.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7695,"put_delta":-0.2615,"call_gamma":0.633679,"put_gamma":0.520461,"call_theta":-0.0023,"put_theta":-0.0029,"call_vega":0.0016,"put_vega":0.0017,"call_oi":243,"put_oi":404},{"strike":2.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3895,"put_delta":-0.5968,"call_gamma":0.74955,"put_gamma":0.710151,"call_theta":-0.003,"put_theta":-0.0029,"call_vega":0.0021,"put_vega":0.0021,"call_oi":574,"put_oi":209},{"strike":2.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4247,"put_delta":0,"call_gamma":0.652313,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4295,"put_delta":-0.5495,"call_gamma":0.641505,"put_gamma":0.583487,"call_theta":-0.0026,"put_theta":-0.0026,"call_vega":0.0025,"put_vega":0.0025,"call_oi":4204,"put_oi":3226},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.729,"put_delta":-0.2771,"call_gamma":0.444003,"put_gamma":0.396077,"call_theta":-0.0017,"put_theta":-0.0018,"call_vega":0.0027,"put_vega":0.0027,"call_oi":3670,"put_oi":91383},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4884,"put_delta":-0.5041,"call_gamma":0.49302,"put_gamma":0.474635,"call_theta":-0.0022,"put_theta":-0.002,"call_vega":0.0032,"put_vega":0.0032,"call_oi":21806,"put_oi":11233}],"strikes":[1.5,2.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-24.51,"put_25d_iv":83.19,"call_25d_iv":107.7,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.26,"put_25d_iv":75.72,"call_25d_iv":87.99,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.52,"put_25d_iv":72.61,"call_25d_iv":78.13,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.94,"put_25d_iv":93.66,"call_25d_iv":87.72,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":12.96,"put_25d_iv":116.36,"call_25d_iv":103.4,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":28.69,"put_25d_iv":131.58,"call_25d_iv":102.89,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.1,"put_25d_iv":105.3,"call_25d_iv":107.39,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.4,"put_25d_iv":105.01,"call_25d_iv":105.41,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.57,"put_25d_iv":121.8,"call_25d_iv":110.23,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":11.95,"put_25d_iv":123.38,"call_25d_iv":111.43,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":13.88,"put_25d_iv":126.43,"call_25d_iv":112.55,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":20.88,"put_25d_iv":133.8,"call_25d_iv":112.92,"put_25d_strike":2.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":27.73,"put_25d_iv":152.19,"call_25d_iv":124.46,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":41.36,"put_25d_iv":145.41,"call_25d_iv":104.05,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":28.96,"put_25d_iv":143.92,"call_25d_iv":114.95,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":176.0,"net_vanna":176.0,"call_oi":0,"put_oi":5703},{"strike":1.0,"call_vanna":-2664.0,"put_vanna":7453.0,"net_vanna":4789.0,"call_oi":17746,"put_oi":66461},{"strike":1.5,"call_vanna":-717.0,"put_vanna":8664.0,"net_vanna":7947.0,"call_oi":9667,"put_oi":124356},{"strike":2.0,"call_vanna":-6637.0,"put_vanna":8914.0,"net_vanna":2277.0,"call_oi":120805,"put_oi":96768},{"strike":2.5,"call_vanna":1032.0,"put_vanna":-1131.0,"net_vanna":-99.0,"call_oi":23379,"put_oi":22316},{"strike":3.0,"call_vanna":-552.0,"put_vanna":1704.0,"net_vanna":1152.0,"call_oi":64294,"put_oi":44217},{"strike":3.5,"call_vanna":1079.0,"put_vanna":-777.0,"net_vanna":301.0,"call_oi":15673,"put_oi":9936},{"strike":4.0,"call_vanna":991.0,"put_vanna":-1243.0,"net_vanna":-252.0,"call_oi":29654,"put_oi":65928},{"strike":4.5,"call_vanna":1211.0,"put_vanna":-62.0,"net_vanna":1148.0,"call_oi":16819,"put_oi":776},{"strike":5.0,"call_vanna":3813.0,"put_vanna":627.0,"net_vanna":4440.0,"call_oi":66314,"put_oi":54438},{"strike":5.5,"call_vanna":534.0,"put_vanna":-348.0,"net_vanna":186.0,"call_oi":10164,"put_oi":4358},{"strike":6.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":420,"put_oi":0},{"strike":7.0,"call_vanna":1091.0,"put_vanna":-365.0,"net_vanna":726.0,"call_oi":14718,"put_oi":5482},{"strike":7.5,"call_vanna":1094.0,"put_vanna":-113.0,"net_vanna":981.0,"call_oi":21445,"put_oi":1626},{"strike":8.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":568,"put_oi":0},{"strike":9.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":247,"put_oi":0},{"strike":10.0,"call_vanna":2938.0,"put_vanna":-342.0,"net_vanna":2597.0,"call_oi":31728,"put_oi":5889},{"strike":11.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":572,"put_oi":0},{"strike":12.0,"call_vanna":334.0,"put_vanna":87.0,"net_vanna":421.0,"call_oi":2488,"put_oi":1261},{"strike":12.5,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1268,"put_oi":0},{"strike":13.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0},{"strike":14.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":543,"put_oi":0},{"strike":15.0,"call_vanna":3556.0,"put_vanna":0,"net_vanna":3556.0,"call_oi":26017,"put_oi":0},{"strike":16.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":804,"put_oi":0},{"strike":17.0,"call_vanna":248.0,"put_vanna":0,"net_vanna":248.0,"call_oi":6107,"put_oi":0}],"net_vanna":30846.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-38.0,"put_charm":28.0,"net_charm":-10.0,"call_oi":137,"put_oi":242},{"strike":1.5,"call_charm":-1358.0,"put_charm":21994.0,"net_charm":20637.0,"call_oi":649,"put_oi":1716},{"strike":2.0,"call_charm":-63081.0,"put_charm":118821.0,"net_charm":55739.0,"call_oi":22026,"put_oi":17407},{"strike":2.5,"call_charm":-1899.0,"put_charm":3998.0,"net_charm":2098.0,"call_oi":4720,"put_oi":1265},{"strike":3.0,"call_charm":-34792.0,"put_charm":2773.0,"net_charm":-32019.0,"call_oi":7814,"put_oi":1448},{"strike":3.5,"call_charm":-39761.0,"put_charm":0,"net_charm":-39761.0,"call_oi":740,"put_oi":0},{"strike":4.0,"call_charm":-2313.0,"put_charm":0,"net_charm":-2313.0,"call_oi":3055,"put_oi":0},{"strike":4.5,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":69,"put_oi":0},{"strike":5.0,"call_charm":-695.0,"put_charm":0,"net_charm":-695.0,"call_oi":2022,"put_oi":0}],"net_charm":3676.0,"weekend_delta_shift":11027.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":188120.0,"put_delta":-488299.0,"net_delta":-300179.0,"call_oi":20570,"put_oi":6248,"total_oi":26818,"total_volume":491,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":164674.0,"put_delta":-186589.0,"net_delta":-21915.0,"call_oi":9318,"put_oi":2348,"total_oi":11666,"total_volume":2610,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":209607.0,"put_delta":-809204.0,"net_delta":-599597.0,"call_oi":15261,"put_oi":11563,"total_oi":26824,"total_volume":2478,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":67932.0,"put_delta":-92983.0,"net_delta":-25051.0,"call_oi":5568,"put_oi":1362,"total_oi":6930,"total_volume":266,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":106628.0,"put_delta":-193613.0,"net_delta":-86985.0,"call_oi":3793,"put_oi":2883,"total_oi":6676,"total_volume":791,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":48742.0,"put_delta":-32068.0,"net_delta":16673.0,"call_oi":1252,"put_oi":726,"total_oi":1978,"total_volume":532,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":30923.0,"put_delta":-26.0,"net_delta":30897.0,"call_oi":745,"put_oi":1,"total_oi":746,"total_volume":155,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":205403.0,"put_delta":-180213.0,"net_delta":25190.0,"call_oi":5489,"put_oi":3379,"total_oi":8868,"total_volume":2131,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2664029.0,"put_delta":-7617647.0,"net_delta":-4953618.0,"call_oi":132989,"put_oi":194103,"total_oi":327092,"total_volume":5259,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3085874.0,"put_delta":-7488200.0,"net_delta":-4402326.0,"call_oi":124942,"put_oi":127829,"total_oi":252771,"total_volume":3215,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":421673.0,"put_delta":-1284564.0,"net_delta":-862891.0,"call_oi":13051,"put_oi":21378,"total_oi":34429,"total_volume":89,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1192549.0,"put_delta":-347875.0,"net_delta":844674.0,"call_oi":30707,"put_oi":10522,"total_oi":41229,"total_volume":12,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":373834.0,"put_delta":-182889.0,"net_delta":190945.0,"call_oi":7534,"put_oi":4624,"total_oi":12158,"total_volume":62,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2712793.0,"put_delta":-1325328.0,"net_delta":1387465.0,"call_oi":47642,"put_oi":36465,"total_oi":84107,"total_volume":293,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":471586.0,"put_delta":-551657.0,"net_delta":-80071.0,"call_oi":8409,"put_oi":36880,"total_oi":45289,"total_volume":5,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":3297166.0,"put_delta":-802693.0,"net_delta":2494472.0,"call_oi":51674,"put_oi":47003,"total_oi":98677,"total_volume":139,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":218081.0,"put_delta":-24278.0,"net_delta":193804.0,"call_oi":2909,"put_oi":2598,"total_oi":5507,"total_volume":113,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":96,"put_volume":264,"total_volume":360,"call_oi":121,"put_oi":5706,"total_oi":5827,"bias":"bearish"},{"strike":1.0,"call_volume":170,"put_volume":2980,"total_volume":3150,"call_oi":18037,"put_oi":66474,"total_oi":84511,"bias":"bearish"},{"strike":1.5,"call_volume":1232,"put_volume":468,"total_volume":1700,"call_oi":11241,"put_oi":124357,"total_oi":135598,"bias":"bullish"},{"strike":2.0,"call_volume":7108,"put_volume":1205,"total_volume":8313,"call_oi":120805,"put_oi":96773,"total_oi":217578,"bias":"bullish"},{"strike":2.5,"call_volume":2128,"put_volume":279,"total_volume":2407,"call_oi":23419,"put_oi":22323,"total_oi":45742,"bias":"bullish"},{"strike":3.0,"call_volume":863,"put_volume":7,"total_volume":870,"call_oi":64294,"put_oi":44290,"total_oi":108584,"bias":"bullish"},{"strike":3.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":15773,"put_oi":10044,"total_oi":25817,"bias":"bullish"},{"strike":4.0,"call_volume":396,"put_volume":10,"total_volume":406,"call_oi":29680,"put_oi":65987,"total_oi":95667,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16855,"put_oi":780,"total_oi":17635,"bias":"bearish"},{"strike":5.0,"call_volume":319,"put_volume":10,"total_volume":329,"call_oi":66314,"put_oi":54452,"total_oi":120766,"bias":"bullish"},{"strike":5.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":10205,"put_oi":4358,"total_oi":14563,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":425,"put_oi":31,"total_oi":456,"bias":"bearish"},{"strike":7.0,"call_volume":1,"put_volume":2100,"total_volume":2101,"call_oi":14723,"put_oi":5520,"total_oi":20243,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21445,"put_oi":1626,"total_oi":23071,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":1,"total_oi":248,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":31728,"put_oi":5901,"total_oi":37629,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":572,"put_oi":0,"total_oi":572,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2495,"put_oi":1261,"total_oi":3756,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1268,"put_oi":0,"total_oi":1268,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":543,"put_oi":0,"total_oi":543,"bias":"neutral"},{"strike":15.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":26017,"put_oi":28,"total_oi":26045,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":850,"put_oi":0,"total_oi":850,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6107,"put_oi":0,"total_oi":6107,"bias":"neutral"}],"underlying_price":1.7599999904632568,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":12343,"total_put_volume":7338,"volume_pc_ratio":0.595},"iv_contours":{"x":[0.85,1.14],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,95.44],[75.72,96.17],[70.74,88.39],[86.48,92.28],[102.84,98.38],[null,101.83],[null,101.1],[99.09,102.68],[94.18,97.44],[null,107.79]],"levels":[70.7,74.4,78.1,81.9,85.6,89.3,93.0,96.7,100.4,104.1,107.8],"min_iv":70.7,"max_iv":107.8},"butterfly_spread":[],"iv_history":[{"date":"2026-07-31","iv":172.03},{"date":"2026-08-03","iv":183.2},{"date":"2026-08-04","iv":182.45},{"date":"2026-08-05","iv":183.89},{"date":"2026-08-06","iv":198.04},{"date":"2026-08-07","iv":665.2},{"date":"2026-08-10","iv":181.1},{"date":"2026-08-11","iv":185.3},{"date":"2026-08-12","iv":188.0},{"date":"2026-08-13","iv":191.0},{"date":"2026-08-14","iv":972.1},{"date":"2026-08-17","iv":182.3},{"date":"2026-08-18","iv":185.9},{"date":"2026-08-19","iv":189.5},{"date":"2026-08-20","iv":429.4},{"date":"2026-08-21","iv":1221.6},{"date":"2026-08-24","iv":156.67},{"date":"2026-08-25","iv":156.11},{"date":"2026-08-26","iv":158.82},{"date":"2026-08-27","iv":154.72},{"date":"2026-08-28","iv":148.22},{"date":"2026-08-31","iv":156.02},{"date":"2026-09-01","iv":153.14},{"date":"2026-09-02","iv":153.88},{"date":"2026-09-03","iv":160.76},{"date":"2026-09-04","iv":1580.8},{"date":"2026-09-08","iv":198.0},{"date":"2026-09-09","iv":219.1},{"date":"2026-09-10","iv":328.4},{"date":"2026-09-11","iv":384.3},{"date":"2026-09-14","iv":281.6},{"date":"2026-09-15","iv":339.2},{"date":"2026-09-16","iv":306.8},{"date":"2026-09-17","iv":2576.1},{"date":"2026-09-18","iv":792.4},{"date":"2026-09-21","iv":145.0},{"date":"2026-09-22","iv":316.3},{"date":"2026-09-23","iv":432.1},{"date":"2026-09-24","iv":1840.3},{"date":"2026-09-25","iv":2255.2},{"date":"2026-09-28","iv":279.8},{"date":"2026-09-29","iv":394.7},{"date":"2026-09-30","iv":551.9},{"date":"2026-10-01","iv":1832.5},{"date":"2026-10-02","iv":731.6}]}}