{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HTT","summary":{"name":"HTT","price":2.31,"total_oi":3779,"call_oi":2386,"put_oi":1393,"pc_ratio":0.584,"net_gex":263.01,"avg_iv":1368.2,"iv_rank":70.7,"iv_52w_high":1906.8,"iv_52w_low":66.85,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"HTT","price":2.31,"total_oi":3779,"analysis_coverage":0.7778,"avg_iv_pct":1368.2,"iv_rank":70.7,"iv_52w_high_pct":1906.8,"iv_52w_low_pct":66.85,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.584,"put_call_oi_front_ratio":0.042,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.926559,"dealer_delta_normalized":-0.608553,"gex_per_100k_oi":6959.777719,"vanna_per_100k_oi":79.386081,"charm_per_100k_oi":-1931.72797,"weekend_delta_shift_per_100k_oi":-5821.645938,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.225108,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":287.51,"put_gex":-26.67,"net_gex":260.84,"call_oi":2294,"put_oi":1393},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":86,"put_oi":0},{"strike":7.5,"call_gex":2.17,"put_gex":0.0,"net_gex":2.17,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":5735.0,"put_value":0.0,"total_value":5735.0},{"strike":7.5,"call_value":11685.0,"put_value":0,"total_value":11685.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":146},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1100,"put_oi":46,"total_oi":1146,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1127,"put_oi":96,"total_oi":1223,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":153,"put_oi":1251,"total_oi":1404,"pc_ratio":8.176,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":222526.0,"put_delta_oi":-1558.0,"dealer_delta":-220968.0,"call_oi":2294,"put_oi":96},{"strike":5.0,"call_delta_oi":8600.0,"put_delta_oi":0,"dealer_delta":-8600.0,"call_oi":86,"put_oi":0},{"strike":7.5,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-229972.0,"total_call_delta":231530.0,"total_put_delta":-1558.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.0823,"type":"call","iv":0.7668,"delta":0.5413,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":5e-06,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":-0.1623,"call_gamma":5e-06,"put_gamma":0.052066,"call_theta":-0.0,"put_theta":-0.0118,"call_vega":0.0,"put_vega":0.0021,"call_oi":1043,"put_oi":96}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":2289,"put_oi":96},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":81,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-209.0,"put_charm":137.0,"net_charm":-72.0,"call_oi":2143,"put_oi":96},{"strike":5.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":81,"put_oi":0}],"net_charm":-73.0,"weekend_delta_shift":-220.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":109998.0,"put_delta":0,"net_delta":109998.0,"call_oi":1100,"put_oi":0,"total_oi":1100,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":112698.0,"put_delta":-1558.0,"net_delta":111139.0,"call_oi":1127,"put_oi":96,"total_oi":1223,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":8473.0,"put_delta":0,"net_delta":8473.0,"call_oi":153,"put_oi":0,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":362.0,"put_delta":0,"net_delta":362.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2294,"put_oi":1393,"total_oi":3687,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":2.309999942779541,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08],"y":[140],"z":[[76.68]],"levels":[76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7],"min_iv":76.7,"max_iv":76.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":243.4},{"date":"2026-09-15","iv":101.33},{"date":"2026-09-16","iv":244.76},{"date":"2026-09-17","iv":66.85},{"date":"2026-09-18","iv":141.02},{"date":"2026-09-21","iv":102.79},{"date":"2026-09-22","iv":318.1},{"date":"2026-09-23","iv":663.7},{"date":"2026-09-24","iv":1183.9},{"date":"2026-09-25","iv":1449.3},{"date":"2026-09-28","iv":1906.8},{"date":"2026-09-29","iv":368.3},{"date":"2026-09-30","iv":877.2},{"date":"2026-10-01","iv":833.3},{"date":"2026-10-02","iv":1368.2}]}}