{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HTO","summary":{"name":"HTO","price":60.13,"total_oi":225,"call_oi":221,"put_oi":4,"pc_ratio":0.018,"net_gex":29192.21,"avg_iv":31.8,"iv_rank":6.6,"iv_52w_high":104.98,"iv_52w_low":26.6,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"HTO","price":60.13,"total_oi":225,"analysis_coverage":0.7778,"avg_iv_pct":31.8,"iv_rank":6.6,"iv_52w_high_pct":104.98,"iv_52w_low_pct":26.6,"front_dte":14,"front_atm_iv_pct":36.8144,"back_atm_iv_pct":26.083,"term_premium_pp":10.7314,"expected_move_front_pct":7.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.330711,"dealer_delta_normalized":-0.330667,"gex_per_100k_oi":12974315.555556,"vanna_per_100k_oi":1777.777778,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":8.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-25.162149,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":233.09,"put_gex":-78.99,"net_gex":154.1,"call_oi":6,"put_oi":2},{"strike":50.0,"call_gex":204.01,"put_gex":0.0,"net_gex":204.01,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":1626.6,"put_gex":0.0,"net_gex":1626.6,"call_oi":14,"put_oi":0},{"strike":60.0,"call_gex":1601.38,"put_gex":-190.54,"net_gex":1410.84,"call_oi":8,"put_oi":1},{"strike":65.0,"call_gex":19610.36,"put_gex":-203.34,"net_gex":19407.02,"call_oi":124,"put_oi":1},{"strike":70.0,"call_gex":6056.12,"put_gex":0.0,"net_gex":6056.12,"call_oi":59,"put_oi":0},{"strike":75.0,"call_gex":142.68,"put_gex":0.0,"net_gex":142.68,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":190.84,"put_gex":0.0,"net_gex":190.84,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":35.0,"total_value":35.0},{"strike":50.0,"call_value":30.0,"put_value":25.0,"total_value":55.0},{"strike":55.0,"call_value":75.0,"put_value":15.0,"total_value":90.0},{"strike":60.0,"call_value":190.0,"put_value":5.0,"total_value":195.0},{"strike":65.0,"call_value":345.0,"put_value":0.0,"total_value":345.0},{"strike":70.0,"call_value":1120.0,"put_value":0.0,"total_value":1120.0},{"strike":75.0,"call_value":2190.0,"put_value":0.0,"total_value":2190.0},{"strike":85.0,"call_value":4350.0,"put_value":0,"total_value":4350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.4,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.8,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.1,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.4,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.3,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.7,"strike":76.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6808,"contract_count":2,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.1769,"contract_count":5,"total_oi":93},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.21,"expected_move_2std":14.41,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.98,"expected_move_2std":23.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.71,"expected_move_2std":33.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":113,"put_oi":2,"total_oi":115,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":75,"put_oi":2,"total_oi":77,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":542.0,"put_delta_oi":-28.0,"dealer_delta":-515.0,"call_oi":6,"put_oi":2},{"strike":50.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":14,"put_oi":0},{"strike":60.0,"call_delta_oi":453.0,"put_delta_oi":-44.0,"dealer_delta":-409.0,"call_oi":8,"put_oi":1},{"strike":65.0,"call_delta_oi":3692.0,"put_delta_oi":-76.0,"dealer_delta":-3616.0,"call_oi":124,"put_oi":1},{"strike":70.0,"call_delta_oi":1509.0,"put_delta_oi":0,"dealer_delta":-1509.0,"call_oi":59,"put_oi":0},{"strike":75.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-7440.0,"total_call_delta":7588.0,"total_put_delta":-147.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3299,"put_delta":0,"call_gamma":0.044322,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[65.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":80,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":186.0,"put_delta":0,"net_delta":186.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":432.0,"put_delta":0,"net_delta":432.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3879.0,"put_delta":-120.0,"net_delta":3759.0,"call_oi":113,"put_oi":2,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3091.0,"put_delta":-28.0,"net_delta":3064.0,"call_oi":75,"put_oi":2,"total_oi":77,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":60.130001068115234,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08,1.16],"y":[14,49,77,168],"z":[[27.41,null],[35.32,null],[29.78,26.88],[26.52,29.93]],"levels":[26.5,27.4,28.3,29.2,30.0,30.9,31.8,32.7,33.6,34.4,35.3],"min_iv":26.5,"max_iv":35.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.75},{"date":"2026-09-15","iv":75.8},{"date":"2026-09-16","iv":104.98},{"date":"2026-09-17","iv":74.39},{"date":"2026-09-18","iv":77.7},{"date":"2026-09-21","iv":31.93},{"date":"2026-09-22","iv":29.1},{"date":"2026-09-23","iv":31.2},{"date":"2026-09-24","iv":29.0},{"date":"2026-09-25","iv":26.6},{"date":"2026-09-28","iv":32.6},{"date":"2026-09-29","iv":27.1},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":31.2},{"date":"2026-10-02","iv":31.8}]}}