{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HTLD","summary":{"name":"HTLD","price":11.9,"total_oi":269,"call_oi":178,"put_oi":91,"pc_ratio":0.511,"net_gex":1424.22,"avg_iv":132.8,"iv_rank":36.5,"iv_52w_high":209.7,"iv_52w_low":88.6,"gamma_flip":10.53,"max_pain":10.0},"features":{"symbol":"HTLD","price":11.9,"total_oi":269,"analysis_coverage":0.6111,"avg_iv_pct":132.8,"iv_rank":36.5,"iv_52w_high_pct":209.7,"iv_52w_low_pct":88.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.511,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.246803,"dealer_delta_normalized":-0.246803,"gex_per_100k_oi":529449.814126,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":160.2,"gamma_flip_distance_pct":-11.512605,"max_pain_distance_pct":-15.966387,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":9.84,"put_gex":-0.57,"net_gex":9.27,"call_oi":15,"put_oi":2},{"strike":5.0,"call_gex":3.86,"put_gex":-1.78,"net_gex":2.09,"call_oi":2,"put_oi":1},{"strike":7.5,"call_gex":4.63,"put_gex":-107.37,"net_gex":-102.74,"call_oi":1,"put_oi":26},{"strike":10.0,"call_gex":446.31,"put_gex":-598.85,"net_gex":-152.54,"call_oi":34,"put_oi":57},{"strike":12.5,"call_gex":1183.42,"put_gex":-36.61,"net_gex":1146.81,"call_oi":57,"put_oi":2},{"strike":15.0,"call_gex":197.59,"put_gex":-41.45,"net_gex":156.14,"call_oi":14,"put_oi":3},{"strike":17.5,"call_gex":99.21,"put_gex":0.0,"net_gex":99.21,"call_oi":11,"put_oi":0},{"strike":20.0,"call_gex":27.62,"put_gex":0.0,"net_gex":27.62,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":238.36,"put_gex":0.0,"net_gex":238.36,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":617.5,"total_value":617.5},{"strike":5.0,"call_value":37.5,"put_value":395.0,"total_value":432.5},{"strike":7.5,"call_value":80.0,"put_value":175.0,"total_value":255.0},{"strike":10.0,"call_value":125.0,"put_value":20.0,"total_value":145.0},{"strike":12.5,"call_value":255.0,"put_value":7.5,"total_value":262.5},{"strike":15.0,"call_value":527.5,"put_value":0.0,"total_value":527.5},{"strike":17.5,"call_value":835.0,"put_value":0.0,"total_value":835.0},{"strike":20.0,"call_value":1170.0,"put_value":0.0,"total_value":1170.0},{"strike":22.5,"call_value":1515.0,"put_value":0,"total_value":1515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":340.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":170.1,"strike":6.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.9,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.7,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.9,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.0,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.5,"strike":18.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7398,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":16},{"expiration":"03/19/2027","dte":168,"iv":0.3002,"contract_count":2,"total_oi":32}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":50,"total_oi":70,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":106,"put_oi":37,"total_oi":143,"pc_ratio":0.349,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":45,"put_oi":4,"total_oi":49,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1450.0,"put_delta_oi":-4.0,"dealer_delta":-1446.0,"call_oi":15,"put_oi":2},{"strike":5.0,"call_delta_oi":185.0,"put_delta_oi":-9.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":1},{"strike":7.5,"call_delta_oi":88.0,"put_delta_oi":-390.0,"dealer_delta":303.0,"call_oi":1,"put_oi":26},{"strike":10.0,"call_delta_oi":2734.0,"put_delta_oi":-1401.0,"dealer_delta":-1333.0,"call_oi":34,"put_oi":57},{"strike":12.5,"call_delta_oi":2751.0,"put_delta_oi":-100.0,"dealer_delta":-2651.0,"call_oi":57,"put_oi":2},{"strike":15.0,"call_delta_oi":268.0,"put_delta_oi":-225.0,"dealer_delta":-43.0,"call_oi":14,"put_oi":3},{"strike":17.5,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":11,"put_oi":0},{"strike":20.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_delta_oi":1019.0,"put_delta_oi":0,"dealer_delta":-1019.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-6639.0,"total_call_delta":8769.0,"total_put_delta":-2129.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1543.0,"put_delta":-1290.0,"net_delta":253.0,"call_oi":20,"put_oi":50,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":362.0,"put_delta":0,"net_delta":362.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4961.0,"put_delta":-704.0,"net_delta":4257.0,"call_oi":106,"put_oi":37,"total_oi":143,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1902.0,"put_delta":-135.0,"net_delta":1767.0,"call_oi":45,"put_oi":4,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":57,"total_oi":91,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":2,"total_oi":59,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":11.899999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,1.05,1.26],"y":[14,77,168],"z":[[203.22,null,null],[54.5,52.3,45.55],[null,43.02,null]],"levels":[43.0,59.0,75.1,91.1,107.1,123.1,139.1,155.2,171.2,187.2,203.2],"min_iv":43.0,"max_iv":203.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.29},{"date":"2026-09-15","iv":150.13},{"date":"2026-09-16","iv":157.05},{"date":"2026-09-17","iv":120.36},{"date":"2026-09-18","iv":117.88},{"date":"2026-09-21","iv":126.77},{"date":"2026-09-22","iv":88.6},{"date":"2026-09-23","iv":176.3},{"date":"2026-09-24","iv":209.7},{"date":"2026-09-25","iv":130.5},{"date":"2026-09-28","iv":171.4},{"date":"2026-09-29","iv":132.9},{"date":"2026-09-30","iv":132.7},{"date":"2026-10-01","iv":127.0},{"date":"2026-10-02","iv":132.8}]}}