{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HTHT","summary":{"name":"HTHT","price":41.78,"total_oi":2786,"call_oi":2153,"put_oi":633,"pc_ratio":0.294,"net_gex":51541.68,"avg_iv":54.6,"iv_rank":13.7,"iv_52w_high":91.25,"iv_52w_low":48.8,"gamma_flip":38.69,"max_pain":45.0},"features":{"symbol":"HTHT","price":41.78,"total_oi":2786,"analysis_coverage":0.9444,"avg_iv_pct":54.6,"iv_rank":13.7,"iv_52w_high_pct":91.25,"iv_52w_low_pct":48.8,"front_dte":14,"front_atm_iv_pct":54.8897,"back_atm_iv_pct":31.4959,"term_premium_pp":23.3938,"expected_move_front_pct":10.75,"straddle_front_pct":12.15,"straddle_30d_pct":12.15,"risk_reversal_front_pp":-8.92,"risk_reversal_30d_pp":-8.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.294,"put_call_oi_front_ratio":0.275,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.008615,"net_delta_normalized":0.033855,"dealer_delta_normalized":-0.033851,"gex_per_100k_oi":1850024.407753,"vanna_per_100k_oi":3840.63173,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":36.8,"gamma_flip_distance_pct":-7.395883,"max_pain_distance_pct":7.707037,"peak_call_distance_pct":7.707037,"peak_put_distance_pct":-4.260412},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-7.89,"net_gex":-7.89,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-91.61,"net_gex":-91.61,"call_oi":0,"put_oi":7},{"strike":30.0,"call_gex":19.29,"put_gex":-2462.75,"net_gex":-2443.46,"call_oi":1,"put_oi":104},{"strike":35.0,"call_gex":238.92,"put_gex":-3539.8,"net_gex":-3300.88,"call_oi":5,"put_oi":72},{"strike":40.0,"call_gex":17956.33,"put_gex":-10039.01,"net_gex":7917.32,"call_oi":169,"put_oi":101},{"strike":45.0,"call_gex":19875.95,"put_gex":-17879.59,"net_gex":1996.35,"call_oi":172,"put_oi":222},{"strike":50.0,"call_gex":16767.36,"put_gex":-7125.48,"net_gex":9641.88,"call_oi":265,"put_oi":114},{"strike":55.0,"call_gex":4755.47,"put_gex":-217.47,"net_gex":4538.0,"call_oi":113,"put_oi":5},{"strike":60.0,"call_gex":18239.81,"put_gex":-227.52,"net_gex":18012.29,"call_oi":616,"put_oi":7},{"strike":65.0,"call_gex":446.63,"put_gex":0.0,"net_gex":446.63,"call_oi":19,"put_oi":0},{"strike":70.0,"call_gex":11458.89,"put_gex":0.0,"net_gex":11458.89,"call_oi":581,"put_oi":0},{"strike":75.0,"call_gex":1517.58,"put_gex":0.0,"net_gex":1517.58,"call_oi":89,"put_oi":0},{"strike":80.0,"call_gex":1856.58,"put_gex":0.0,"net_gex":1856.58,"call_oi":123,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":13600.0,"total_value":13600.0},{"strike":25.0,"call_value":0.0,"put_value":10440.0,"total_value":10440.0},{"strike":30.0,"call_value":0.0,"put_value":7315.0,"total_value":7315.0},{"strike":35.0,"call_value":5.0,"put_value":4710.0,"total_value":4715.0},{"strike":40.0,"call_value":35.0,"put_value":2465.0,"total_value":2500.0},{"strike":45.0,"call_value":910.0,"put_value":725.0,"total_value":1635.0},{"strike":50.0,"call_value":2645.0,"put_value":95.0,"total_value":2740.0},{"strike":55.0,"call_value":5705.0,"put_value":35.0,"total_value":5740.0},{"strike":60.0,"call_value":9330.0,"put_value":0.0,"total_value":9330.0},{"strike":65.0,"call_value":16035.0,"put_value":0.0,"total_value":16035.0},{"strike":70.0,"call_value":22835.0,"put_value":0.0,"total_value":22835.0},{"strike":75.0,"call_value":32540.0,"put_value":0.0,"total_value":32540.0},{"strike":80.0,"call_value":42690.0,"put_value":0,"total_value":42690.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.6,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.2,"strike":29.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.9,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.5,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.9,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.4,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.1,"strike":52.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.1,"strike":60.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":59},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2701,"contract_count":4,"total_oi":543},{"expiration":"01/15/2027","dte":105,"iv":0.4786,"contract_count":4,"total_oi":45},{"expiration":"03/19/2027","dte":168,"iv":0.2684,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.75,"expected_move_2std":21.51,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.54,"expected_move_2std":23.09,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.81,"expected_move_2std":29.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.86,"expected_move_2std":39.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.16,"expected_move_2std":46.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":14,"total_oi":65,"pc_ratio":0.275,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2032,"put_oi":520,"total_oi":2552,"pc_ratio":0.256,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":46,"put_oi":79,"total_oi":125,"pc_ratio":1.717,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":19,"total_oi":30,"pc_ratio":1.727,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":7},{"strike":30.0,"call_delta_oi":95.0,"put_delta_oi":-939.0,"dealer_delta":844.0,"call_oi":1,"put_oi":104},{"strike":35.0,"call_delta_oi":435.0,"put_delta_oi":-1051.0,"dealer_delta":616.0,"call_oi":5,"put_oi":72},{"strike":40.0,"call_delta_oi":11329.0,"put_delta_oi":-3402.0,"dealer_delta":-7927.0,"call_oi":169,"put_oi":101},{"strike":45.0,"call_delta_oi":5109.0,"put_delta_oi":-13065.0,"dealer_delta":7956.0,"call_oi":172,"put_oi":222},{"strike":50.0,"call_delta_oi":5749.0,"put_delta_oi":-8787.0,"dealer_delta":3038.0,"call_oi":265,"put_oi":114},{"strike":55.0,"call_delta_oi":1859.0,"put_delta_oi":-404.0,"dealer_delta":-1455.0,"call_oi":113,"put_oi":5},{"strike":60.0,"call_delta_oi":6395.0,"put_delta_oi":-598.0,"dealer_delta":-5797.0,"call_oi":616,"put_oi":7},{"strike":65.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":19,"put_oi":0},{"strike":70.0,"call_delta_oi":4950.0,"put_delta_oi":0,"dealer_delta":-4950.0,"call_oi":581,"put_oi":0},{"strike":75.0,"call_delta_oi":707.0,"put_delta_oi":0,"dealer_delta":-707.0,"call_oi":89,"put_oi":0},{"strike":80.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":123,"put_oi":0}],"net_dealer_delta":-9431.0,"total_call_delta":37725.0,"total_put_delta":-28294.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":41.779998779296875,"strikes":[{"strike":40.0,"moneyness":0.9574,"type":"call","iv":0.3075,"delta":0.6713,"oi":162},{"strike":45.0,"moneyness":1.0771,"type":"put","iv":0.4472,"delta":-0.5865,"oi":200},{"strike":50.0,"moneyness":1.1967,"type":"put","iv":0.4434,"delta":-0.7712,"oi":112},{"strike":50.0,"moneyness":1.1967,"type":"call","iv":0.4266,"delta":0.2178,"oi":241},{"strike":55.0,"moneyness":1.3164,"type":"call","iv":0.5109,"delta":0.1527,"oi":102},{"strike":60.0,"moneyness":1.4361,"type":"call","iv":0.5576,"delta":0.1037,"oi":613},{"strike":70.0,"moneyness":1.6754,"type":"call","iv":0.7237,"delta":0.0852,"oi":581},{"strike":80.0,"moneyness":1.9148,"type":"call","iv":0.8586,"delta":0.075,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.028186,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":68},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6713,"put_delta":-0.3383,"call_gamma":0.061677,"put_gamma":0.056849,"call_theta":-0.0168,"put_theta":-0.0136,"call_vega":0.0689,"put_vega":0.0697,"call_oi":162,"put_oi":82},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3451,"put_delta":-0.5865,"call_gamma":0.06318,"put_gamma":0.045688,"call_theta":-0.0157,"put_theta":-0.0184,"call_vega":0.0702,"put_vega":0.0743,"call_oi":99,"put_oi":200},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2178,"put_delta":-0.7712,"call_gamma":0.03619,"put_gamma":0.035815,"call_theta":-0.0167,"put_theta":-0.0121,"call_vega":0.0561,"put_vega":0.0577,"call_oi":241,"put_oi":112}],"strikes":[35.0,40.0,45.0,50.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.92,"put_25d_iv":33.74,"call_25d_iv":42.66,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":162,"put_oi":82},{"strike":45.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":99,"put_oi":200},{"strike":50.0,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":241,"put_oi":112},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0},{"strike":60.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":613,"put_oi":0},{"strike":70.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":581,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":89,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":123,"put_oi":0}],"net_vanna":107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":735.0,"put_delta":-477.0,"net_delta":258.0,"call_oi":51,"put_oi":14,"total_oi":65,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":338.0,"put_delta":-31.0,"net_delta":307.0,"call_oi":13,"put_oi":1,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34567.0,"put_delta":-25459.0,"net_delta":9108.0,"call_oi":2032,"put_oi":520,"total_oi":2552,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1771.0,"put_delta":-1601.0,"net_delta":170.0,"call_oi":46,"put_oi":79,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":315.0,"put_delta":-726.0,"net_delta":-411.0,"call_oi":11,"put_oi":19,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":5.08,"straddle_pct":12.15,"implied_move":12.15,"avg_iv":32.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":104,"total_oi":105,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":72,"total_oi":77,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":169,"put_oi":101,"total_oi":270,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":172,"put_oi":222,"total_oi":394,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":114,"total_oi":379,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":5,"total_oi":118,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":616,"put_oi":7,"total_oi":623,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":581,"put_oi":0,"total_oi":581,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"}],"underlying_price":41.779998779296875,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":1,"total_put_volume":23,"volume_pc_ratio":23.0},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.2],"y":[14,77,105,168],"z":[[null,null,null,35.23,null],[66.53,42.77,32.25,37.66,43.5],[51.14,null,null,38.2,33.73],[null,null,29.72,null,null]],"levels":[29.7,33.4,37.1,40.8,44.4,48.1,51.8,55.5,59.2,62.8,66.5],"min_iv":29.7,"max_iv":66.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.5},{"date":"2026-09-15","iv":91.25},{"date":"2026-09-16","iv":88.69},{"date":"2026-09-17","iv":66.66},{"date":"2026-09-18","iv":48.8},{"date":"2026-09-21","iv":49.8},{"date":"2026-09-22","iv":56.5},{"date":"2026-09-23","iv":55.8},{"date":"2026-09-24","iv":51.9},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":56.9},{"date":"2026-09-29","iv":65.1},{"date":"2026-09-30","iv":55.6},{"date":"2026-10-01","iv":58.4},{"date":"2026-10-02","iv":54.6}]}}