{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"HTGC","summary":{"price":16.41,"total_oi":22299,"call_oi":9276,"put_oi":13023,"pc_ratio":1.404,"net_gex":-19964.43,"avg_iv":76.4,"iv_rank":1.5,"iv_52w_high":1245.5,"iv_52w_low":59.1,"gamma_flip":null,"max_pain":17},"features":{"price":16.41,"total_oi":22299,"analysis_coverage":0.9444,"avg_iv_pct":76.4,"iv_rank":1.5,"iv_52w_high_pct":1245.5,"iv_52w_low_pct":59.1,"front_dte":28,"term_premium_pp":1.6058,"risk_reversal_front_pp":91.04,"risk_reversal_30d_pp":91.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.404,"put_call_oi_front_ratio":2.766,"put_call_volume_front_ratio":1.455,"option_volume":163,"volume_oi_ratio":0.00731,"net_delta_normalized":-0.010921,"dealer_delta_normalized":0.01047,"gex_per_100k_oi":-89530.606754,"vanna_per_100k_oi":3995.694874,"charm_per_100k_oi":-86770.707207,"weekend_delta_shift_per_100k_oi":-260307.637114,"iv_surface_range_pp":239.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.595369,"peak_call_distance_pct":34.064595,"peak_put_distance_pct":-2.498477},"analyses":{"iv_history":[{"date":"2026-09-14","iv":68.41},{"date":"2026-09-15","iv":67.88},{"date":"2026-09-16","iv":73.22},{"date":"2026-09-17","iv":59.1},{"date":"2026-09-18","iv":69.41},{"date":"2026-09-21","iv":70.53},{"date":"2026-09-22","iv":64.1},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":64.9},{"date":"2026-09-25","iv":61.1},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":85.1},{"date":"2026-09-30","iv":98.6},{"date":"2026-10-01","iv":67.8},{"date":"2026-10-02","iv":118.6},{"date":"2026-10-05","iv":79.4},{"date":"2026-10-06","iv":87.3},{"date":"2026-10-07","iv":96.5},{"date":"2026-10-08","iv":112.7},{"date":"2026-10-09","iv":141.8},{"date":"2026-10-12","iv":180.8},{"date":"2026-10-13","iv":178.9},{"date":"2026-10-14","iv":247.2},{"date":"2026-10-15","iv":700.2},{"date":"2026-10-16","iv":1245.5},{"date":"2026-10-19","iv":62.7},{"date":"2026-10-20","iv":65},{"date":"2026-10-21","iv":87.2},{"date":"2026-10-22","iv":78},{"date":"2026-10-23","iv":76.4}],"pain_by_strike":[{"strike":5,"total_value":134125},{"strike":8,"total_value":95062},{"strike":9,"total_value":82059},{"strike":10,"total_value":69058},{"strike":11,"total_value":56565},{"strike":12,"total_value":44106},{"strike":13,"total_value":31693},{"strike":14,"total_value":21100},{"strike":15,"total_value":11186},{"strike":16,"total_value":9076},{"strike":17,"total_value":8316},{"strike":18,"total_value":11190},{"strike":19,"total_value":15380},{"strike":20,"total_value":20391},{"strike":21,"total_value":28835},{"strike":22,"total_value":37292},{"strike":25,"total_value":64304},{"strike":27,"total_value":82770},{"strike":30,"total_value":110490},{"strike":35,"total_value":156855}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}