{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HTGC","summary":{"name":"HTGC","price":16.74,"total_oi":23132,"call_oi":12093,"put_oi":11039,"pc_ratio":0.913,"net_gex":208222.8,"avg_iv":118.6,"iv_rank":100.0,"iv_52w_high":118.6,"iv_52w_low":59.1,"gamma_flip":16.61,"max_pain":17.0},"features":{"symbol":"HTGC","price":16.74,"total_oi":23132,"analysis_coverage":1.0,"avg_iv_pct":118.6,"iv_rank":100.0,"iv_52w_high_pct":118.6,"iv_52w_low_pct":59.1,"front_dte":14,"front_atm_iv_pct":28.2873,"back_atm_iv_pct":24.3998,"term_premium_pp":3.8875,"expected_move_front_pct":5.54,"straddle_front_pct":2.84,"straddle_30d_pct":2.84,"risk_reversal_front_pp":6.55,"risk_reversal_30d_pp":6.55,"butterfly_front_pp":5.1,"butterfly_30d_pp":5.1,"put_call_oi_ratio":0.913,"put_call_oi_front_ratio":1.218,"put_call_volume_front_ratio":14.1,"option_volume":1170,"volume_oi_ratio":0.050579,"net_delta_normalized":0.145127,"dealer_delta_normalized":-0.144556,"gex_per_100k_oi":900150.440948,"vanna_per_100k_oi":2403.596749,"charm_per_100k_oi":-1776491.440429,"weekend_delta_shift_per_100k_oi":-5329469.998271,"iv_surface_range_pp":93.4,"gamma_flip_distance_pct":-0.776583,"max_pain_distance_pct":1.553166,"peak_call_distance_pct":1.553166,"peak_put_distance_pct":-10.394265},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.36,"put_gex":-1.23,"net_gex":0.13,"call_oi":1,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-228.87,"net_gex":-228.87,"call_oi":0,"put_oi":71},{"strike":9.0,"call_gex":0.0,"put_gex":-615.79,"net_gex":-615.79,"call_oi":0,"put_oi":184},{"strike":10.0,"call_gex":11.0,"put_gex":-2835.2,"net_gex":-2824.21,"call_oi":9,"put_oi":522},{"strike":11.0,"call_gex":0.0,"put_gex":-248.36,"net_gex":-248.36,"call_oi":0,"put_oi":39},{"strike":12.0,"call_gex":29.07,"put_gex":-572.25,"net_gex":-543.18,"call_oi":3,"put_oi":287},{"strike":13.0,"call_gex":242.94,"put_gex":-22057.22,"net_gex":-21814.28,"call_oi":20,"put_oi":2828},{"strike":14.0,"call_gex":743.71,"put_gex":-5500.17,"net_gex":-4756.46,"call_oi":37,"put_oi":1323},{"strike":15.0,"call_gex":25209.64,"put_gex":-74317.23,"net_gex":-49107.58,"call_oi":1418,"put_oi":2498},{"strike":16.0,"call_gex":20303.3,"put_gex":-34538.28,"net_gex":-14234.99,"call_oi":358,"put_oi":511},{"strike":17.0,"call_gex":278902.28,"put_gex":-124308.03,"net_gex":154594.25,"call_oi":2627,"put_oi":1371},{"strike":18.0,"call_gex":91168.28,"put_gex":-13932.4,"net_gex":77235.89,"call_oi":3100,"put_oi":406},{"strike":19.0,"call_gex":21902.98,"put_gex":-141.85,"net_gex":21761.13,"call_oi":929,"put_oi":5},{"strike":20.0,"call_gex":57962.56,"put_gex":-12855.31,"net_gex":45107.25,"call_oi":3061,"put_oi":685},{"strike":21.0,"call_gex":242.69,"put_gex":-11.56,"net_gex":231.13,"call_oi":12,"put_oi":1},{"strike":22.0,"call_gex":6702.74,"put_gex":-652.94,"net_gex":6049.8,"call_oi":498,"put_oi":57},{"strike":25.0,"call_gex":97.03,"put_gex":-2262.42,"net_gex":-2165.39,"call_oi":12,"put_oi":215},{"strike":27.0,"call_gex":36.67,"put_gex":-28.8,"net_gex":7.87,"call_oi":4,"put_oi":3},{"strike":30.0,"call_gex":28.21,"put_gex":-245.93,"net_gex":-217.72,"call_oi":3,"put_oi":30},{"strike":35.0,"call_gex":6.42,"put_gex":-14.24,"net_gex":-7.82,"call_oi":1,"put_oi":2}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":109170.0,"total_value":109170.0},{"strike":8.0,"call_value":3.0,"put_value":76056.0,"total_value":76059.0},{"strike":9.0,"call_value":4.0,"put_value":65089.0,"total_value":65093.0},{"strike":10.0,"call_value":5.0,"put_value":54306.0,"total_value":54311.0},{"strike":11.0,"call_value":15.0,"put_value":44045.0,"total_value":44060.0},{"strike":12.0,"call_value":25.0,"put_value":33823.0,"total_value":33848.0},{"strike":13.0,"call_value":38.0,"put_value":23888.0,"total_value":23926.0},{"strike":14.0,"call_value":71.0,"put_value":16781.0,"total_value":16852.0},{"strike":15.0,"call_value":141.0,"put_value":10997.0,"total_value":11138.0},{"strike":16.0,"call_value":1629.0,"put_value":7711.0,"total_value":9340.0},{"strike":17.0,"call_value":3475.0,"put_value":4936.0,"total_value":8411.0},{"strike":18.0,"call_value":7948.0,"put_value":3532.0,"total_value":11480.0},{"strike":19.0,"call_value":15521.0,"put_value":2534.0,"total_value":18055.0},{"strike":20.0,"call_value":24023.0,"put_value":1541.0,"total_value":25564.0},{"strike":21.0,"call_value":35586.0,"put_value":1233.0,"total_value":36819.0},{"strike":22.0,"call_value":47161.0,"put_value":926.0,"total_value":48087.0},{"strike":25.0,"call_value":83380.0,"put_value":176.0,"total_value":83556.0},{"strike":27.0,"call_value":107550.0,"put_value":106.0,"total_value":107656.0},{"strike":30.0,"call_value":143817.0,"put_value":10.0,"total_value":143827.0},{"strike":35.0,"call_value":204277.0,"put_value":0,"total_value":204277.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":267.9,"strike":10.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.6,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.6,"strike":11.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.7,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.8,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.2,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.4,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.2,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.9,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.1,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.5,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.0,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":109.9,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.3,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.5,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":53.1,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.7,"strike":24.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.7,"strike":22.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":3771},{"expiration":"11/20/2026","dte":49,"iv":0.138,"contract_count":5,"total_oi":1310},{"expiration":"12/18/2026","dte":77,"iv":0.0871,"contract_count":6,"total_oi":1437},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":824},{"expiration":"04/16/2027","dte":196,"iv":0.0924,"contract_count":6,"total_oi":509},{"expiration":"12/17/2027","dte":441,"iv":0.17,"contract_count":2,"total_oi":213},{"expiration":"01/21/2028","dte":476,"iv":0.1613,"contract_count":2,"total_oi":309}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.54,"expected_move_2std":11.07,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.94,"expected_move_2std":17.88,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.11,"expected_move_2std":22.22,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.08,"expected_move_2std":20.16,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.81,"expected_move_2std":33.61,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.88,"expected_move_2std":57.76,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.65,"expected_move_2std":59.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3618,"put_oi":4405,"total_oi":8023,"pc_ratio":1.218,"pc_ratio_volume":14.1,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1297,"put_oi":1182,"total_oi":2479,"pc_ratio":0.911,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3115,"put_oi":3213,"total_oi":6328,"pc_ratio":1.031,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1777,"put_oi":802,"total_oi":2579,"pc_ratio":0.451,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":345,"put_oi":332,"total_oi":677,"pc_ratio":0.962,"pc_ratio_volume":178.5,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":984,"put_oi":337,"total_oi":1321,"pc_ratio":0.342,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":957,"put_oi":768,"total_oi":1725,"pc_ratio":0.803,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":97.0,"put_delta_oi":-6.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-655.0,"dealer_delta":655.0,"call_oi":0,"put_oi":71},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-640.0,"dealer_delta":640.0,"call_oi":0,"put_oi":184},{"strike":10.0,"call_delta_oi":185.0,"put_delta_oi":-6135.0,"dealer_delta":5949.0,"call_oi":2,"put_oi":522},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-440.0,"dealer_delta":440.0,"call_oi":0,"put_oi":39},{"strike":12.0,"call_delta_oi":268.0,"put_delta_oi":-1914.0,"dealer_delta":1646.0,"call_oi":3,"put_oi":287},{"strike":13.0,"call_delta_oi":1567.0,"put_delta_oi":-24680.0,"dealer_delta":23113.0,"call_oi":18,"put_oi":2828},{"strike":14.0,"call_delta_oi":3118.0,"put_delta_oi":-14836.0,"dealer_delta":11718.0,"call_oi":37,"put_oi":1323},{"strike":15.0,"call_delta_oi":123756.0,"put_delta_oi":-33296.0,"dealer_delta":-90460.0,"call_oi":1336,"put_oi":2498},{"strike":16.0,"call_delta_oi":26124.0,"put_delta_oi":-11824.0,"dealer_delta":-14301.0,"call_oi":358,"put_oi":511},{"strike":17.0,"call_delta_oi":122180.0,"put_delta_oi":-73746.0,"dealer_delta":-48434.0,"call_oi":2627,"put_oi":1371},{"strike":18.0,"call_delta_oi":133039.0,"put_delta_oi":-24835.0,"dealer_delta":-108204.0,"call_oi":3100,"put_oi":406},{"strike":19.0,"call_delta_oi":39432.0,"put_delta_oi":-436.0,"dealer_delta":-38997.0,"call_oi":929,"put_oi":5},{"strike":20.0,"call_delta_oi":121169.0,"put_delta_oi":-42162.0,"dealer_delta":-79007.0,"call_oi":3061,"put_oi":685},{"strike":21.0,"call_delta_oi":279.0,"put_delta_oi":-96.0,"dealer_delta":-183.0,"call_oi":12,"put_oi":1},{"strike":22.0,"call_delta_oi":16885.0,"put_delta_oi":-3116.0,"dealer_delta":-13769.0,"call_oi":498,"put_oi":57},{"strike":25.0,"call_delta_oi":582.0,"put_delta_oi":-13054.0,"dealer_delta":12472.0,"call_oi":12,"put_oi":215},{"strike":27.0,"call_delta_oi":148.0,"put_delta_oi":-187.0,"dealer_delta":39.0,"call_oi":4,"put_oi":3},{"strike":30.0,"call_delta_oi":84.0,"put_delta_oi":-2315.0,"dealer_delta":2231.0,"call_oi":3,"put_oi":30},{"strike":35.0,"call_delta_oi":11.0,"put_delta_oi":-168.0,"dealer_delta":157.0,"call_oi":1,"put_oi":2}],"net_dealer_delta":-334387.0,"total_call_delta":588927.0,"total_put_delta":-254540.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.739999771118164,"strikes":[{"strike":14.0,"moneyness":0.8363,"type":"put","iv":0.2912,"delta":-0.0958,"oi":115},{"strike":15.0,"moneyness":0.8961,"type":"call","iv":0.1044,"delta":0.9866,"oi":806},{"strike":16.0,"moneyness":0.9558,"type":"call","iv":0.1978,"delta":0.7243,"oi":125},{"strike":17.0,"moneyness":1.0155,"type":"put","iv":0.1742,"delta":-0.4956,"oi":108},{"strike":17.0,"moneyness":1.0155,"type":"call","iv":0.1547,"delta":0.5005,"oi":305},{"strike":18.0,"moneyness":1.0753,"type":"call","iv":0.166,"delta":0.2618,"oi":229},{"strike":19.0,"moneyness":1.135,"type":"call","iv":0.2061,"delta":0.162,"oi":126},{"strike":20.0,"moneyness":1.1947,"type":"put","iv":0.466,"delta":-0.7062,"oi":333},{"strike":20.0,"moneyness":1.1947,"type":"call","iv":0.5659,"delta":0.3453,"oi":155}]},{"expiration":"01/21/2028","underlying_price":16.739999771118164,"strikes":[{"strike":13.0,"moneyness":0.7766,"type":"put","iv":0.3828,"delta":-0.1777,"oi":112},{"strike":17.0,"moneyness":1.0155,"type":"call","iv":0.1498,"delta":0.6251,"oi":271},{"strike":20.0,"moneyness":1.1947,"type":"put","iv":0.4363,"delta":-0.499,"oi":317},{"strike":20.0,"moneyness":1.1947,"type":"call","iv":0.1207,"delta":0.2056,"oi":549},{"strike":25.0,"moneyness":1.4934,"type":"put","iv":0.5317,"delta":-0.6052,"oi":163}]},{"expiration":"04/16/2027","underlying_price":16.739999771118164,"strikes":[{"strike":18.0,"moneyness":1.0753,"type":"put","iv":0.3123,"delta":-0.5415,"oi":300},{"strike":18.0,"moneyness":1.0753,"type":"call","iv":0.1829,"delta":0.3798,"oi":121}]},{"expiration":"10/16/2026","underlying_price":16.739999771118164,"strikes":[{"strike":9.0,"moneyness":0.5376,"type":"put","iv":2.0224,"delta":-0.0343,"oi":182},{"strike":15.0,"moneyness":0.8961,"type":"put","iv":0.4296,"delta":-0.0789,"oi":1130},{"strike":16.0,"moneyness":0.9558,"type":"put","iv":0.2624,"delta":-0.1664,"oi":261},{"strike":17.0,"moneyness":1.0155,"type":"put","iv":0.1455,"delta":-0.6887,"oi":302},{"strike":17.0,"moneyness":1.0155,"type":"call","iv":0.1969,"delta":0.3611,"oi":806},{"strike":18.0,"moneyness":1.0753,"type":"call","iv":1.9389,"delta":0.4955,"oi":2281}]},{"expiration":"11/20/2026","underlying_price":16.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.5974,"type":"put","iv":1.2681,"delta":-0.0865,"oi":104},{"strike":13.0,"moneyness":0.7766,"type":"put","iv":0.7581,"delta":-0.1406,"oi":163},{"strike":15.0,"moneyness":0.8961,"type":"put","iv":0.2981,"delta":-0.1312,"oi":336},{"strike":17.0,"moneyness":1.0155,"type":"put","iv":0.304,"delta":-0.5136,"oi":443},{"strike":17.0,"moneyness":1.0155,"type":"call","iv":0.1861,"delta":0.4555,"oi":630},{"strike":18.0,"moneyness":1.0753,"type":"call","iv":0.187,"delta":0.17,"oi":136},{"strike":20.0,"moneyness":1.1947,"type":"call","iv":0.2642,"delta":0.04,"oi":482}]},{"expiration":"12/17/2027","underlying_price":16.739999771118164,"strikes":[{"strike":15.0,"moneyness":0.8961,"type":"put","iv":0.392,"delta":-0.2779,"oi":129},{"strike":17.0,"moneyness":1.0155,"type":"call","iv":0.1537,"delta":0.6166,"oi":178},{"strike":20.0,"moneyness":1.1947,"type":"call","iv":0.159,"delta":0.2616,"oi":741}]},{"expiration":"12/18/2026","underlying_price":16.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.5974,"type":"put","iv":1.3679,"delta":-0.1247,"oi":312},{"strike":13.0,"moneyness":0.7766,"type":"put","iv":0.4093,"delta":-0.0675,"oi":1408},{"strike":15.0,"moneyness":0.8961,"type":"call","iv":0.2858,"delta":0.8351,"oi":518},{"strike":15.0,"moneyness":0.8961,"type":"put","iv":0.2973,"delta":-0.1731,"oi":729},{"strike":16.0,"moneyness":0.9558,"type":"call","iv":0.1961,"delta":0.7418,"oi":139},{"strike":17.0,"moneyness":1.0155,"type":"call","iv":0.1564,"delta":0.4776,"oi":391},{"strike":17.0,"moneyness":1.0155,"type":"put","iv":0.2761,"delta":-0.4956,"oi":444},{"strike":18.0,"moneyness":1.0753,"type":"call","iv":0.1677,"delta":0.2135,"oi":333},{"strike":19.0,"moneyness":1.135,"type":"call","iv":0.4166,"delta":0.2999,"oi":483},{"strike":22.0,"moneyness":1.3142,"type":"call","iv":1.2049,"delta":0.4184,"oi":342}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.002294,"call_theta":0,"put_theta":-0.2135,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":244},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.003643,"call_theta":0,"put_theta":-0.2534,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":1033},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.005124,"call_theta":0,"put_theta":-0.2782,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":1114},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.108345,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":1130},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6986,"put_delta":-0.1664,"call_gamma":0.20968,"put_gamma":0.301137,"call_theta":-0.0235,"put_theta":-0.0076,"call_vega":0.011,"put_vega":0.0079,"call_oi":64,"put_oi":261},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3611,"put_delta":-0.6887,"call_gamma":0.602111,"put_gamma":0.768662,"call_theta":-0.0096,"put_theta":-0.0049,"call_vega":0.0118,"put_vega":0.0112,"call_oi":806,"put_oi":302},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4955,"put_delta":-0.9242,"call_gamma":0.065126,"put_gamma":0.174963,"call_theta":-0.0947,"put_theta":-0.0025,"call_vega":0.0126,"put_vega":0.0045,"call_oi":2281,"put_oi":57},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7908,"put_delta":0,"call_gamma":0.009756,"put_gamma":0,"call_theta":-0.3263,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7879,"put_delta":0,"call_gamma":0.009649,"put_gamma":0,"call_theta":-0.3354,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1406,"call_gamma":0,"put_gamma":0.04851,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":163},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1312,"call_gamma":0,"put_gamma":0.117611,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":336},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2668,"call_gamma":0,"put_gamma":0.223647,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":99},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4555,"put_delta":-0.5136,"call_gamma":0.350928,"put_gamma":0.216064,"call_theta":-0.0055,"put_theta":-0.0066,"call_vega":0.0241,"put_vega":0.0242,"call_oi":630,"put_oi":443},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.222989,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.053701,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.041762,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":1408},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.068256,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":91},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8351,"put_delta":-0.1731,"call_gamma":0.113648,"put_gamma":0.112714,"call_theta":-0.0049,"put_theta":-0.0035,"call_vega":0.019,"put_vega":0.0196,"call_oi":518,"put_oi":729},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7418,"put_delta":-0.3348,"call_gamma":0.215793,"put_gamma":0.140649,"call_theta":-0.0045,"put_theta":-0.0055,"call_vega":0.0247,"put_vega":0.0278,"call_oi":139,"put_oi":84},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4776,"put_delta":-0.4956,"call_gamma":0.333392,"put_gamma":0.189114,"call_theta":-0.004,"put_theta":-0.0045,"call_vega":0.0304,"put_vega":0.0305,"call_oi":391,"put_oi":444},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2135,"put_delta":0,"call_gamma":0.227138,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2999,"put_delta":0,"call_gamma":0.109252,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7883,"put_delta":0,"call_gamma":0.009664,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":889,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.55,"put_25d_iv":26.24,"call_25d_iv":19.69,"put_25d_strike":16.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.51,"put_25d_iv":24.21,"call_25d_iv":18.7,"put_25d_strike":16.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.96,"put_25d_iv":29.73,"call_25d_iv":16.77,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.9,"put_25d_iv":22.5,"call_25d_iv":16.6,"put_25d_strike":16.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.82,"put_25d_iv":31.23,"call_25d_iv":18.41,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":23.3,"put_25d_iv":39.2,"call_25d_iv":15.9,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.29,"put_25d_iv":29.35,"call_25d_iv":12.07,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":182},{"strike":10.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":471},{"strike":12.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":244},{"strike":13.0,"call_vanna":0,"put_vanna":144.0,"net_vanna":144.0,"call_oi":0,"put_oi":2828},{"strike":14.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1320},{"strike":15.0,"call_vanna":-54.0,"put_vanna":142.0,"net_vanna":89.0,"call_oi":1324,"put_oi":2483},{"strike":16.0,"call_vanna":-22.0,"put_vanna":23.0,"net_vanna":1.0,"call_oi":328,"put_oi":500},{"strike":17.0,"call_vanna":-20.0,"put_vanna":-8.0,"net_vanna":-28.0,"call_oi":2581,"put_oi":1297},{"strike":18.0,"call_vanna":62.0,"put_vanna":-9.0,"net_vanna":54.0,"call_oi":3100,"put_oi":357},{"strike":19.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":880,"put_oi":0},{"strike":20.0,"call_vanna":193.0,"put_vanna":-25.0,"net_vanna":168.0,"call_oi":3061,"put_oi":650},{"strike":22.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":408,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":163}],"net_vanna":556.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":303.0,"net_charm":303.0,"call_oi":0,"put_oi":182},{"strike":10.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":104},{"strike":12.0,"call_charm":0,"put_charm":7638.0,"net_charm":7638.0,"call_oi":0,"put_oi":244},{"strike":13.0,"call_charm":0,"put_charm":58055.0,"net_charm":58055.0,"call_oi":0,"put_oi":1196},{"strike":14.0,"call_charm":0,"put_charm":92168.0,"net_charm":92168.0,"call_oi":0,"put_oi":1114},{"strike":15.0,"call_charm":0,"put_charm":1869.0,"net_charm":1869.0,"call_oi":0,"put_oi":1466},{"strike":16.0,"call_charm":-2740.0,"put_charm":952.0,"net_charm":-1788.0,"call_oi":64,"put_oi":360},{"strike":17.0,"call_charm":-8498.0,"put_charm":3753.0,"net_charm":-4744.0,"call_oi":1436,"put_oi":745},{"strike":18.0,"call_charm":-279177.0,"put_charm":347.0,"net_charm":-278829.0,"call_oi":2417,"put_oi":57},{"strike":19.0,"call_charm":-182336.0,"put_charm":0,"net_charm":-182336.0,"call_oi":271,"put_oi":0},{"strike":20.0,"call_charm":-103356.0,"put_charm":0,"net_charm":-103356.0,"call_oi":632,"put_oi":0}],"net_charm":-410938.0,"weekend_delta_shift":-1232813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":183691.0,"put_delta":-63943.0,"net_delta":119748.0,"call_oi":3618,"put_oi":4405,"total_oi":8023,"total_volume":755,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":33829.0,"put_delta":-35999.0,"net_delta":-2170.0,"call_oi":1297,"put_oi":1182,"total_oi":2479,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":179863.0,"put_delta":-58301.0,"net_delta":121562.0,"call_oi":3115,"put_oi":3213,"total_oi":6328,"total_volume":20,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":118600.0,"put_delta":-35089.0,"net_delta":83511.0,"call_oi":1777,"put_oi":802,"total_oi":2579,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12210.0,"put_delta":-17120.0,"net_delta":-4910.0,"call_oi":342,"put_oi":332,"total_oi":674,"total_volume":357,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":31686.0,"put_delta":-11988.0,"net_delta":19698.0,"call_oi":965,"put_oi":337,"total_oi":1302,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":29048.0,"put_delta":-32099.0,"net_delta":-3052.0,"call_oi":888,"put_oi":768,"total_oi":1656,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":0.47,"straddle_pct":2.84,"implied_move":2.84,"avg_iv":17.1},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":1.2,"straddle_pct":7.17,"implied_move":7.17,"avg_iv":24.5},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":1.32,"straddle_pct":7.92,"implied_move":7.92,"avg_iv":21.6},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":1.18,"straddle_pct":7.02,"implied_move":7.02,"avg_iv":16.4},{"expiration":"04/16/2027","dte":196,"strike":16.0,"straddle_price":2.3,"straddle_pct":13.74,"implied_move":13.74,"avg_iv":22.2},{"expiration":"12/17/2027","dte":441,"strike":17.0,"straddle_price":3.8,"straddle_pct":22.7,"implied_move":22.7,"avg_iv":26.3},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":3.9,"straddle_pct":23.3,"implied_move":23.3,"avg_iv":26.0}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":184,"total_oi":184,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":522,"total_oi":531,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":287,"total_oi":290,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":2828,"total_oi":2848,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":356,"total_volume":356,"call_oi":37,"put_oi":1323,"total_oi":1360,"bias":"bearish"},{"strike":15.0,"call_volume":4,"put_volume":706,"total_volume":710,"call_oi":1418,"put_oi":2498,"total_oi":3916,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":358,"put_oi":511,"total_oi":869,"bias":"bearish"},{"strike":17.0,"call_volume":64,"put_volume":14,"total_volume":78,"call_oi":2627,"put_oi":1371,"total_oi":3998,"bias":"bullish"},{"strike":18.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3100,"put_oi":406,"total_oi":3506,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":929,"put_oi":5,"total_oi":934,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3061,"put_oi":685,"total_oi":3746,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":57,"total_oi":555,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":215,"total_oi":227,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"}],"underlying_price":16.739999771118164,"peak_call_strike":17.0,"peak_put_strike":15.0,"total_call_volume":83,"total_put_volume":1087,"volume_pc_ratio":13.096},"iv_contours":{"x":[0.72,0.78,0.84,0.9,0.96,1.02,1.07,1.14,1.2,1.25],"y":[14,49,77,105],"z":[[null,null,107.05,56.74,39.42,17.12,109.85,null,null,null],[null,75.81,null,29.81,24.21,24.5,18.7,null,36.66,null],[73.38,49.97,35.46,29.16,26.75,21.62,21.69,41.66,null,null],[null,69.45,29.12,19.22,21.14,16.45,16.6,20.61,51.59,48.57]],"levels":[16.4,25.8,35.1,44.5,53.8,63.2,72.5,81.8,91.2,100.5,109.9],"min_iv":16.4,"max_iv":109.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":17.0,"atm_iv":15.64,"otm_strike":18.0,"otm_iv":16.77,"itm_strike":16.0,"itm_iv":19.61,"iv_butterfly":5.1,"price_butterfly":0.42,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":17.0,"atm_iv":14.14,"otm_strike":18.0,"otm_iv":18.29,"itm_strike":16.0,"itm_iv":13.99,"iv_butterfly":4.0,"price_butterfly":0.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":68.41},{"date":"2026-09-15","iv":67.88},{"date":"2026-09-16","iv":73.22},{"date":"2026-09-17","iv":59.1},{"date":"2026-09-18","iv":69.41},{"date":"2026-09-21","iv":70.53},{"date":"2026-09-22","iv":64.1},{"date":"2026-09-23","iv":81.2},{"date":"2026-09-24","iv":64.9},{"date":"2026-09-25","iv":61.1},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":85.1},{"date":"2026-09-30","iv":98.6},{"date":"2026-10-01","iv":67.8},{"date":"2026-10-02","iv":118.6}]}}