{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HTFL","summary":{"name":"HTFL","price":49.32,"total_oi":6070,"call_oi":3942,"put_oi":2128,"pc_ratio":0.54,"net_gex":93335.57,"avg_iv":109.0,"iv_rank":78.7,"iv_52w_high":115.85,"iv_52w_low":83.7,"gamma_flip":36.19,"max_pain":35.0},"features":{"symbol":"HTFL","price":49.32,"total_oi":6070,"analysis_coverage":0.9444,"avg_iv_pct":109.0,"iv_rank":78.7,"iv_52w_high_pct":115.85,"iv_52w_low_pct":83.7,"front_dte":14,"front_atm_iv_pct":71.3821,"back_atm_iv_pct":82.6427,"term_premium_pp":-11.2606,"expected_move_front_pct":13.98,"straddle_front_pct":10.85,"straddle_30d_pct":10.85,"risk_reversal_front_pp":13.3,"risk_reversal_30d_pp":13.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.54,"put_call_oi_front_ratio":0.655,"put_call_volume_front_ratio":0.421,"option_volume":59,"volume_oi_ratio":0.00972,"net_delta_normalized":0.384018,"dealer_delta_normalized":-0.38402,"gex_per_100k_oi":1537653.54201,"vanna_per_100k_oi":-1383.855025,"charm_per_100k_oi":-588945.634267,"weekend_delta_shift_per_100k_oi":-1766853.377265,"iv_surface_range_pp":69.1,"gamma_flip_distance_pct":-26.62206,"max_pain_distance_pct":-29.034874,"peak_call_distance_pct":1.378751,"peak_put_distance_pct":-29.034874},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":180.3,"put_gex":-13.68,"net_gex":166.62,"call_oi":68,"put_oi":5},{"strike":15.0,"call_gex":232.83,"put_gex":-18.83,"net_gex":213.99,"call_oi":59,"put_oi":4},{"strike":17.5,"call_gex":0.0,"put_gex":-122.78,"net_gex":-122.78,"call_oi":0,"put_oi":21},{"strike":20.0,"call_gex":13.8,"put_gex":-196.56,"net_gex":-182.76,"call_oi":3,"put_oi":29},{"strike":22.5,"call_gex":39.6,"put_gex":-608.78,"net_gex":-569.18,"call_oi":5,"put_oi":79},{"strike":25.0,"call_gex":1141.14,"put_gex":-2546.44,"net_gex":-1405.31,"call_oi":127,"put_oi":246},{"strike":30.0,"call_gex":1421.69,"put_gex":-4641.0,"net_gex":-3219.31,"call_oi":102,"put_oi":306},{"strike":35.0,"call_gex":12022.41,"put_gex":-18293.89,"net_gex":-6271.48,"call_oi":441,"put_oi":694},{"strike":40.0,"call_gex":52921.1,"put_gex":-4902.04,"net_gex":48019.06,"call_oi":1463,"put_oi":111},{"strike":45.0,"call_gex":17388.51,"put_gex":-18099.21,"net_gex":-710.7,"call_oi":288,"put_oi":237},{"strike":50.0,"call_gex":64323.27,"put_gex":-22490.73,"net_gex":41832.54,"call_oi":1050,"put_oi":267},{"strike":55.0,"call_gex":9677.95,"put_gex":-5428.0,"net_gex":4249.95,"call_oi":114,"put_oi":80},{"strike":60.0,"call_gex":10591.43,"put_gex":0.0,"net_gex":10591.43,"call_oi":173,"put_oi":0},{"strike":65.0,"call_gex":1014.11,"put_gex":-309.26,"net_gex":704.85,"call_oi":22,"put_oi":13},{"strike":70.0,"call_gex":738.59,"put_gex":-871.49,"net_gex":-132.89,"call_oi":22,"put_oi":36},{"strike":75.0,"call_gex":171.53,"put_gex":0.0,"net_gex":171.53,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":52087.5,"total_value":52087.5},{"strike":15.0,"call_value":170.0,"put_value":46780.0,"total_value":46950.0},{"strike":17.5,"call_value":487.5,"put_value":41482.5,"total_value":41970.0},{"strike":20.0,"call_value":805.0,"put_value":36237.5,"total_value":37042.5},{"strike":22.5,"call_value":1130.0,"put_value":31065.0,"total_value":32195.0},{"strike":25.0,"call_value":1467.5,"put_value":26090.0,"total_value":27557.5},{"strike":30.0,"call_value":2777.5,"put_value":17370.0,"total_value":20147.5},{"strike":35.0,"call_value":4597.5,"put_value":10180.0,"total_value":14777.5},{"strike":40.0,"call_value":8622.5,"put_value":6460.0,"total_value":15082.5},{"strike":45.0,"call_value":19962.5,"put_value":3295.0,"total_value":23257.5},{"strike":50.0,"call_value":32742.5,"put_value":1315.0,"total_value":34057.5},{"strike":55.0,"call_value":50772.5,"put_value":670.0,"total_value":51442.5},{"strike":60.0,"call_value":69372.5,"put_value":425.0,"total_value":69797.5},{"strike":65.0,"call_value":88837.5,"put_value":180.0,"total_value":89017.5},{"strike":70.0,"call_value":108412.5,"put_value":0.0,"total_value":108412.5},{"strike":75.0,"call_value":128097.5,"put_value":0,"total_value":128097.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.1,"strike":25.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.8,"strike":38.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.1,"strike":26.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.6,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":83.1,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.0,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.4,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":82.6,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.0,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.7,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":85.8,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.4,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.9,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.1,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.7,"strike":68.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":544},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.3708,"contract_count":4,"total_oi":292},{"expiration":"01/15/2027","dte":105,"iv":0.1032,"contract_count":3,"total_oi":532},{"expiration":"03/19/2027","dte":168,"iv":0.1648,"contract_count":3,"total_oi":18},{"expiration":"04/16/2027","dte":196,"iv":0.2325,"contract_count":3,"total_oi":15},{"expiration":"12/17/2027","dte":441,"iv":0.1081,"contract_count":4,"total_oi":428}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.98,"expected_move_2std":27.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.28,"expected_move_2std":60.55,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.26,"expected_move_2std":70.52,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.01,"expected_move_2std":80.02,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":52.08,"expected_move_2std":104.16,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":56.39,"expected_move_2std":112.78,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":81.98,"expected_move_2std":163.97,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":661,"put_oi":433,"total_oi":1094,"pc_ratio":0.655,"pc_ratio_volume":0.421,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":109,"put_oi":76,"total_oi":185,"pc_ratio":0.697,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":693,"put_oi":120,"total_oi":813,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1935,"put_oi":928,"total_oi":2863,"pc_ratio":0.48,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":51,"put_oi":59,"total_oi":110,"pc_ratio":1.157,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":27,"total_oi":46,"pc_ratio":1.421,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":474,"put_oi":485,"total_oi":959,"pc_ratio":1.023,"pc_ratio_volume":3.667,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":6670.0,"put_delta_oi":-9.0,"dealer_delta":-6661.0,"call_oi":68,"put_oi":5},{"strike":15.0,"call_delta_oi":5668.0,"put_delta_oi":-21.0,"dealer_delta":-5647.0,"call_oi":59,"put_oi":4},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":21},{"strike":20.0,"call_delta_oi":294.0,"put_delta_oi":-148.0,"dealer_delta":-146.0,"call_oi":3,"put_oi":29},{"strike":22.5,"call_delta_oi":479.0,"put_delta_oi":-311.0,"dealer_delta":-167.0,"call_oi":5,"put_oi":79},{"strike":25.0,"call_delta_oi":11584.0,"put_delta_oi":-1954.0,"dealer_delta":-9630.0,"call_oi":127,"put_oi":246},{"strike":30.0,"call_delta_oi":9592.0,"put_delta_oi":-3445.0,"dealer_delta":-6147.0,"call_oi":102,"put_oi":306},{"strike":35.0,"call_delta_oi":38266.0,"put_delta_oi":-10166.0,"dealer_delta":-28099.0,"call_oi":441,"put_oi":694},{"strike":40.0,"call_delta_oi":113386.0,"put_delta_oi":-1688.0,"dealer_delta":-111698.0,"call_oi":1463,"put_oi":111},{"strike":45.0,"call_delta_oi":20473.0,"put_delta_oi":-6530.0,"dealer_delta":-13943.0,"call_oi":288,"put_oi":237},{"strike":50.0,"call_delta_oi":61160.0,"put_delta_oi":-11204.0,"dealer_delta":-49956.0,"call_oi":1050,"put_oi":267},{"strike":55.0,"call_delta_oi":3869.0,"put_delta_oi":-4752.0,"dealer_delta":883.0,"call_oi":114,"put_oi":80},{"strike":60.0,"call_delta_oi":3597.0,"put_delta_oi":0,"dealer_delta":-3597.0,"call_oi":173,"put_oi":0},{"strike":65.0,"call_delta_oi":319.0,"put_delta_oi":-580.0,"dealer_delta":261.0,"call_oi":22,"put_oi":13},{"strike":70.0,"call_delta_oi":299.0,"put_delta_oi":-1745.0,"dealer_delta":1447.0,"call_oi":22,"put_oi":36},{"strike":75.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-233100.0,"total_call_delta":275786.0,"total_put_delta":-42687.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":49.31999969482422,"strikes":[{"strike":30.0,"moneyness":0.6083,"type":"put","iv":0.8513,"delta":-0.0889,"oi":125},{"strike":35.0,"moneyness":0.7097,"type":"put","iv":0.7996,"delta":-0.1479,"oi":613},{"strike":40.0,"moneyness":0.811,"type":"call","iv":0.7963,"delta":0.7685,"oi":1321},{"strike":50.0,"moneyness":1.0138,"type":"call","iv":0.7459,"delta":0.5773,"oi":471}]},{"expiration":"10/16/2026","underlying_price":49.31999969482422,"strikes":[{"strike":45.0,"moneyness":0.9124,"type":"put","iv":0.8038,"delta":-0.2451,"oi":135},{"strike":50.0,"moneyness":1.0138,"type":"call","iv":0.7075,"delta":0.4902,"oi":192},{"strike":50.0,"moneyness":1.0138,"type":"put","iv":0.7198,"delta":-0.5087,"oi":134}]},{"expiration":"12/17/2027","underlying_price":49.31999969482422,"strikes":[{"strike":25.0,"moneyness":0.5069,"type":"put","iv":0.7659,"delta":-0.0986,"oi":130},{"strike":30.0,"moneyness":0.6083,"type":"put","iv":0.7946,"delta":-0.1435,"oi":135},{"strike":50.0,"moneyness":1.0138,"type":"put","iv":0.7463,"delta":-0.3244,"oi":125},{"strike":50.0,"moneyness":1.0138,"type":"call","iv":0.7454,"delta":0.6755,"oi":239}]},{"expiration":"12/18/2026","underlying_price":49.31999969482422,"strikes":[{"strike":35.0,"moneyness":0.7097,"type":"call","iv":0.8701,"delta":0.861,"oi":361},{"strike":45.0,"moneyness":0.9124,"type":"call","iv":0.7799,"delta":0.6774,"oi":128},{"strike":50.0,"moneyness":1.0138,"type":"call","iv":0.7558,"delta":0.5629,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8855,"put_delta":-0.1037,"call_gamma":0.020601,"put_gamma":0.020274,"call_theta":-0.0738,"put_theta":-0.0609,"call_vega":0.018,"put_vega":0.0168,"call_oi":77,"put_oi":65},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7677,"put_delta":-0.2451,"call_gamma":0.0439,"put_gamma":0.042024,"call_theta":-0.0855,"put_theta":-0.0889,"call_vega":0.0284,"put_vega":0.0293,"call_oi":83,"put_oi":135},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4902,"put_delta":-0.5087,"call_gamma":0.060564,"put_gamma":0.059534,"call_theta":-0.1036,"put_theta":-0.0995,"call_vega":0.0371,"put_vega":0.0371,"call_oi":192,"put_oi":134},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.216,"put_delta":0,"call_gamma":0.046922,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.025879,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5644,"call_gamma":0,"put_gamma":0.024894,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":64},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2802,"put_delta":0,"call_gamma":0.025649,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0602,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.861,"put_delta":0,"call_gamma":0.011313,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7787,"put_delta":0,"call_gamma":0.01599,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6774,"put_delta":0,"call_gamma":0.020445,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5629,"put_delta":0,"call_gamma":0.02316,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.3,"put_25d_iv":80.38,"call_25d_iv":67.08,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":15.02,"put_25d_iv":88.43,"call_25d_iv":73.41,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.37,"put_25d_iv":79.96,"call_25d_iv":74.59,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.09,"put_25d_iv":74.63,"call_25d_iv":74.54,"put_25d_strike":50.0,"call_25d_strike":50.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-14.0,"put_vanna":23.0,"net_vanna":9.0,"call_oi":88,"put_oi":187},{"strike":30.0,"call_vanna":-1.0,"put_vanna":33.0,"net_vanna":32.0,"call_oi":61,"put_oi":260},{"strike":35.0,"call_vanna":-26.0,"put_vanna":53.0,"net_vanna":27.0,"call_oi":361,"put_oi":613},{"strike":40.0,"call_vanna":-122.0,"put_vanna":2.0,"net_vanna":-120.0,"call_oi":1453,"put_oi":65},{"strike":45.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":211,"put_oi":135},{"strike":50.0,"call_vanna":-51.0,"put_vanna":17.0,"net_vanna":-34.0,"call_oi":1024,"put_oi":259},{"strike":55.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":63,"put_oi":64},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":163,"put_oi":0}],"net_vanna":-84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-6267.0,"put_charm":0,"net_charm":-6267.0,"call_oi":61,"put_oi":0},{"strike":40.0,"call_charm":-13124.0,"put_charm":1071.0,"net_charm":-12054.0,"call_oi":77,"put_oi":65},{"strike":45.0,"call_charm":-14198.0,"put_charm":7671.0,"net_charm":-6528.0,"call_oi":83,"put_oi":135},{"strike":50.0,"call_charm":-25412.0,"put_charm":17682.0,"net_charm":-7730.0,"call_oi":192,"put_oi":134},{"strike":55.0,"call_charm":-2538.0,"put_charm":1628.0,"net_charm":-910.0,"call_oi":63,"put_oi":64},{"strike":60.0,"call_charm":-2262.0,"put_charm":0,"net_charm":-2262.0,"call_oi":163,"put_oi":0}],"net_charm":-35749.0,"weekend_delta_shift":-107248.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37844.0,"put_delta":-12125.0,"net_delta":25719.0,"call_oi":661,"put_oi":433,"total_oi":1094,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3476.0,"put_delta":-3888.0,"net_delta":-412.0,"call_oi":109,"put_oi":76,"total_oi":185,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53158.0,"put_delta":-2502.0,"net_delta":50656.0,"call_oi":693,"put_oi":120,"total_oi":813,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":140233.0,"put_delta":-12660.0,"net_delta":127572.0,"call_oi":1935,"put_oi":928,"total_oi":2863,"total_volume":5,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3506.0,"put_delta":-558.0,"net_delta":2948.0,"call_oi":51,"put_oi":59,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1153.0,"put_delta":-330.0,"net_delta":822.0,"call_oi":19,"put_oi":27,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":36417.0,"put_delta":-10622.0,"net_delta":25794.0,"call_oi":474,"put_oi":485,"total_oi":959,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":5.35,"straddle_pct":10.85,"implied_move":10.85,"avg_iv":71.4},{"expiration":"12/17/2027","dte":441,"strike":50.0,"straddle_price":30.8,"straddle_pct":62.45,"implied_move":62.45,"avg_iv":74.6}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":5,"total_oi":73,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":4,"total_oi":63,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":79,"total_oi":84,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":127,"put_oi":246,"total_oi":373,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":306,"total_oi":408,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":441,"put_oi":694,"total_oi":1135,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1463,"put_oi":111,"total_oi":1574,"bias":"bearish"},{"strike":45.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":288,"put_oi":237,"total_oi":525,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":1050,"put_oi":267,"total_oi":1317,"bias":"bullish"},{"strike":55.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":114,"put_oi":80,"total_oi":194,"bias":"bullish"},{"strike":60.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":22,"put_oi":13,"total_oi":35,"bias":"bullish"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":22,"put_oi":36,"total_oi":58,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"}],"underlying_price":49.31999969482422,"peak_call_strike":50.0,"peak_put_strike":35.0,"total_call_volume":36,"total_put_volume":23,"volume_pc_ratio":0.639},"iv_contours":{"x":[0.71,0.81,0.91,1.01,1.11,1.22],"y":[14,49,77,105],"z":[[135.82,98.19,77.56,71.37,66.68,80.98],[null,null,null,null,85.75,73.41],[84.22,80.84,78.4,75.58,null,null],[77.3,79.63,75.69,74.59,73.09,null]],"levels":[66.7,73.6,80.5,87.4,94.3,101.2,108.2,115.1,122.0,128.9,135.8],"min_iv":66.7,"max_iv":135.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.24},{"date":"2026-09-15","iv":115.85},{"date":"2026-09-16","iv":113.09},{"date":"2026-09-17","iv":105.42},{"date":"2026-09-18","iv":111.46},{"date":"2026-09-21","iv":104.95},{"date":"2026-09-22","iv":101.7},{"date":"2026-09-23","iv":101.3},{"date":"2026-09-24","iv":91.7},{"date":"2026-09-25","iv":107.2},{"date":"2026-09-28","iv":83.7},{"date":"2026-09-29","iv":106.3},{"date":"2026-09-30","iv":112.8},{"date":"2026-10-01","iv":111.9},{"date":"2026-10-02","iv":109.0}]}}