{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"HSY","summary":{"price":169.64,"total_oi":37691,"call_oi":21531,"put_oi":16160,"pc_ratio":0.751,"net_gex":3965705.53,"avg_iv":85.3,"iv_rank":70.8,"iv_52w_high":105.5,"iv_52w_low":36.3,"gamma_flip":173.04,"max_pain":170},"features":{"price":169.64,"total_oi":37691,"analysis_coverage":1,"avg_iv_pct":85.3,"iv_rank":70.8,"iv_52w_high_pct":105.5,"iv_52w_low_pct":36.3,"front_dte":7,"term_premium_pp":17.5098,"risk_reversal_front_pp":5.99,"risk_reversal_30d_pp":-54.13,"butterfly_front_pp":7.57,"butterfly_30d_pp":3.32,"put_call_oi_ratio":0.751,"put_call_oi_front_ratio":0.65,"put_call_volume_front_ratio":0.787,"option_volume":1282,"volume_oi_ratio":0.034013,"net_delta_normalized":0.025073,"dealer_delta_normalized":-0.024887,"gex_per_100k_oi":10521624.605343,"vanna_per_100k_oi":2992.756892,"charm_per_100k_oi":-872550.476241,"weekend_delta_shift_per_100k_oi":-2617648.77557,"iv_surface_range_pp":141.4,"gamma_flip_distance_pct":2.004244,"max_pain_distance_pct":0.212214,"peak_call_distance_pct":0.212214,"peak_put_distance_pct":1.685923},"analyses":{"iv_history":[{"date":"2026-09-14","iv":45.28},{"date":"2026-09-15","iv":49.29},{"date":"2026-09-16","iv":51.38},{"date":"2026-09-17","iv":43.82},{"date":"2026-09-18","iv":44.85},{"date":"2026-09-21","iv":36.72},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":38.3},{"date":"2026-09-24","iv":74.9},{"date":"2026-09-25","iv":80},{"date":"2026-09-28","iv":37.2},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":70.9},{"date":"2026-10-02","iv":77.5},{"date":"2026-10-05","iv":40.4},{"date":"2026-10-06","iv":40.9},{"date":"2026-10-07","iv":46.7},{"date":"2026-10-08","iv":83.4},{"date":"2026-10-09","iv":73.9},{"date":"2026-10-12","iv":40.4},{"date":"2026-10-13","iv":45.4},{"date":"2026-10-14","iv":47.1},{"date":"2026-10-15","iv":91.6},{"date":"2026-10-16","iv":105.5},{"date":"2026-10-19","iv":39},{"date":"2026-10-20","iv":41.1},{"date":"2026-10-21","iv":46.8},{"date":"2026-10-22","iv":82.5},{"date":"2026-10-23","iv":85.3}],"pain_by_strike":[{"strike":75,"total_value":1343035.5},{"strike":80,"total_value":1262915.5},{"strike":85,"total_value":1183520.5},{"strike":90,"total_value":1105360.5},{"strike":95,"total_value":1027470.5},{"strike":100,"total_value":949980.5},{"strike":105,"total_value":872945.5},{"strike":110,"total_value":796200.5},{"strike":115,"total_value":719970.5},{"strike":120,"total_value":644150.5},{"strike":125,"total_value":569365.5},{"strike":130,"total_value":496390.5},{"strike":135,"total_value":425845.5},{"strike":140,"total_value":358100.5},{"strike":145,"total_value":296540.5},{"strike":146,"total_value":285240.5},{"strike":147,"total_value":273942.5},{"strike":148,"total_value":262647.5},{"strike":149,"total_value":251355.5},{"strike":150,"total_value":240067.5},{"strike":152.5,"total_value":214735},{"strike":155,"total_value":189507.5},{"strike":157.5,"total_value":169257.5},{"strike":160,"total_value":149377.5},{"strike":162.5,"total_value":133922.5},{"strike":165,"total_value":118617.5},{"strike":167.5,"total_value":110200},{"strike":170,"total_value":102345},{"strike":172.5,"total_value":104757.5},{"strike":175,"total_value":107732.5},{"strike":177.5,"total_value":116567.5},{"strike":180,"total_value":125565},{"strike":182.5,"total_value":139665},{"strike":185,"total_value":153842.5},{"strike":187.5,"total_value":171907.5},{"strike":190,"total_value":189997.5},{"strike":192.5,"total_value":214972.5},{"strike":195,"total_value":239960},{"strike":200,"total_value":297925},{"strike":205,"total_value":368805},{"strike":210,"total_value":439710},{"strike":215,"total_value":521385},{"strike":220,"total_value":603065},{"strike":230,"total_value":774585},{"strike":240,"total_value":952245},{"strike":250,"total_value":1143775},{"strike":260,"total_value":1342095},{"strike":270,"total_value":1541995},{"strike":280,"total_value":1744295},{"strike":290,"total_value":1947285},{"strike":300,"total_value":2159945},{"strike":310,"total_value":2373725},{"strike":320,"total_value":2588035},{"strike":330,"total_value":2802485},{"strike":340,"total_value":3017005},{"strike":350,"total_value":3231825}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}