{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HSY","summary":{"name":"HSY","price":160.19,"total_oi":34764,"call_oi":19320,"put_oi":15444,"pc_ratio":0.799,"net_gex":-3151323.57,"avg_iv":77.5,"iv_rank":94.3,"iv_52w_high":80.0,"iv_52w_low":36.3,"gamma_flip":null,"max_pain":170.0},"features":{"symbol":"HSY","price":160.19,"total_oi":34764,"analysis_coverage":1.0,"avg_iv_pct":77.5,"iv_rank":94.3,"iv_52w_high_pct":80.0,"iv_52w_low_pct":36.3,"front_dte":7,"front_atm_iv_pct":25.9956,"back_atm_iv_pct":29.0396,"term_premium_pp":-3.044,"expected_move_front_pct":3.6,"straddle_front_pct":2.39,"straddle_30d_pct":6.15,"risk_reversal_front_pp":-35.33,"risk_reversal_30d_pp":-6.77,"butterfly_front_pp":1.33,"butterfly_30d_pp":1.33,"put_call_oi_ratio":0.799,"put_call_oi_front_ratio":1.988,"put_call_volume_front_ratio":1.038,"option_volume":1135,"volume_oi_ratio":0.032649,"net_delta_normalized":-0.081343,"dealer_delta_normalized":0.081132,"gex_per_100k_oi":-9064904.987919,"vanna_per_100k_oi":2847.773559,"charm_per_100k_oi":594525.946381,"weekend_delta_shift_per_100k_oi":1783580.715683,"iv_surface_range_pp":122.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.123978,"peak_call_distance_pct":6.123978,"peak_put_distance_pct":6.123978},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-3726.72,"net_gex":-3726.72,"call_oi":4,"put_oi":149},{"strike":80.0,"call_gex":0.0,"put_gex":-2319.6,"net_gex":-2319.6,"call_oi":1,"put_oi":144},{"strike":85.0,"call_gex":0.0,"put_gex":-8026.04,"net_gex":-8026.04,"call_oi":3,"put_oi":245},{"strike":90.0,"call_gex":0.0,"put_gex":-855.43,"net_gex":-855.43,"call_oi":5,"put_oi":32},{"strike":95.0,"call_gex":0.0,"put_gex":-2557.29,"net_gex":-2557.29,"call_oi":1,"put_oi":69},{"strike":100.0,"call_gex":0.0,"put_gex":-3185.11,"net_gex":-3185.11,"call_oi":12,"put_oi":77},{"strike":105.0,"call_gex":0.0,"put_gex":-1450.35,"net_gex":-1450.35,"call_oi":0,"put_oi":57},{"strike":110.0,"call_gex":0.0,"put_gex":-4772.45,"net_gex":-4772.45,"call_oi":17,"put_oi":67},{"strike":115.0,"call_gex":0.0,"put_gex":-6222.9,"net_gex":-6222.9,"call_oi":3,"put_oi":74},{"strike":120.0,"call_gex":0.0,"put_gex":-14494.64,"net_gex":-14494.64,"call_oi":36,"put_oi":167},{"strike":125.0,"call_gex":217.1,"put_gex":-37070.51,"net_gex":-36853.4,"call_oi":10,"put_oi":326},{"strike":130.0,"call_gex":1412.76,"put_gex":-64782.3,"net_gex":-63369.55,"call_oi":14,"put_oi":453},{"strike":135.0,"call_gex":7259.69,"put_gex":-81511.51,"net_gex":-74251.82,"call_oi":49,"put_oi":459},{"strike":140.0,"call_gex":25258.64,"put_gex":-156706.8,"net_gex":-131448.16,"call_oi":136,"put_oi":863},{"strike":145.0,"call_gex":4779.82,"put_gex":-251807.06,"net_gex":-247027.24,"call_oi":17,"put_oi":855},{"strike":148.0,"call_gex":0.0,"put_gex":-2326.42,"net_gex":-2326.42,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":89340.69,"put_gex":-349518.52,"net_gex":-260177.83,"call_oi":259,"put_oi":869},{"strike":152.5,"call_gex":0.0,"put_gex":-31209.62,"net_gex":-31209.62,"call_oi":0,"put_oi":61},{"strike":155.0,"call_gex":61056.77,"put_gex":-730690.27,"net_gex":-669633.5,"call_oi":203,"put_oi":1315},{"strike":157.5,"call_gex":11124.5,"put_gex":-394269.19,"net_gex":-383144.7,"call_oi":5,"put_oi":215},{"strike":160.0,"call_gex":492208.58,"put_gex":-2902667.7,"net_gex":-2410459.13,"call_oi":326,"put_oi":1502},{"strike":162.5,"call_gex":101217.55,"put_gex":-26590.66,"net_gex":74626.89,"call_oi":47,"put_oi":38},{"strike":165.0,"call_gex":639767.95,"put_gex":-1324691.69,"net_gex":-684923.75,"call_oi":1225,"put_oi":2039},{"strike":167.5,"call_gex":162965.16,"put_gex":-22157.7,"net_gex":140807.47,"call_oi":182,"put_oi":26},{"strike":170.0,"call_gex":538225.28,"put_gex":-838635.63,"net_gex":-300410.35,"call_oi":1297,"put_oi":2096},{"strike":172.5,"call_gex":49765.52,"put_gex":-3355.21,"net_gex":46410.31,"call_oi":98,"put_oi":7},{"strike":175.0,"call_gex":436506.74,"put_gex":-210122.96,"net_gex":226383.77,"call_oi":1102,"put_oi":680},{"strike":177.5,"call_gex":26633.92,"put_gex":0.0,"net_gex":26633.92,"call_oi":69,"put_oi":0},{"strike":180.0,"call_gex":392524.83,"put_gex":-187399.64,"net_gex":205125.19,"call_oi":1271,"put_oi":662},{"strike":182.5,"call_gex":5971.32,"put_gex":0.0,"net_gex":5971.32,"call_oi":21,"put_oi":0},{"strike":185.0,"call_gex":228448.31,"put_gex":-161268.72,"net_gex":67179.59,"call_oi":874,"put_oi":584},{"strike":187.5,"call_gex":3041.12,"put_gex":0.0,"net_gex":3041.12,"call_oi":12,"put_oi":0},{"strike":190.0,"call_gex":325420.85,"put_gex":-146364.61,"net_gex":179056.24,"call_oi":1393,"put_oi":612},{"strike":192.5,"call_gex":208.4,"put_gex":0.0,"net_gex":208.4,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":213835.84,"put_gex":-30525.49,"net_gex":183310.35,"call_oi":1137,"put_oi":164},{"strike":200.0,"call_gex":504247.28,"put_gex":-32310.86,"net_gex":471936.42,"call_oi":2578,"put_oi":184},{"strike":205.0,"call_gex":1031.31,"put_gex":0.0,"net_gex":1031.31,"call_oi":7,"put_oi":0},{"strike":210.0,"call_gex":237358.92,"put_gex":-30895.84,"net_gex":206463.08,"call_oi":1977,"put_oi":196},{"strike":215.0,"call_gex":297.2,"put_gex":0.0,"net_gex":297.2,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":93992.64,"put_gex":-18054.99,"net_gex":75937.66,"call_oi":710,"put_oi":130},{"strike":230.0,"call_gex":55488.7,"put_gex":-1752.55,"net_gex":53736.15,"call_oi":508,"put_oi":14},{"strike":240.0,"call_gex":54580.07,"put_gex":-463.65,"net_gex":54116.42,"call_oi":1378,"put_oi":4},{"strike":250.0,"call_gex":52005.72,"put_gex":-280.97,"net_gex":51724.75,"call_oi":662,"put_oi":3},{"strike":260.0,"call_gex":13547.72,"put_gex":0.0,"net_gex":13547.72,"call_oi":156,"put_oi":0},{"strike":270.0,"call_gex":14629.84,"put_gex":-95.35,"net_gex":14534.49,"call_oi":238,"put_oi":1},{"strike":280.0,"call_gex":3735.2,"put_gex":0.0,"net_gex":3735.2,"call_oi":62,"put_oi":0},{"strike":290.0,"call_gex":74432.37,"put_gex":0.0,"net_gex":74432.37,"call_oi":969,"put_oi":0},{"strike":300.0,"call_gex":5768.08,"put_gex":0.0,"net_gex":5768.08,"call_oi":111,"put_oi":0},{"strike":310.0,"call_gex":1521.1,"put_gex":0.0,"net_gex":1521.1,"call_oi":33,"put_oi":0},{"strike":320.0,"call_gex":533.62,"put_gex":0.0,"net_gex":533.62,"call_oi":14,"put_oi":0},{"strike":330.0,"call_gex":353.91,"put_gex":0.0,"net_gex":353.91,"call_oi":7,"put_oi":0},{"strike":340.0,"call_gex":950.07,"put_gex":0.0,"net_gex":950.07,"call_oi":30,"put_oi":0},{"strike":350.0,"call_gex":2148.31,"put_gex":0.0,"net_gex":2148.31,"call_oi":48,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":1279772.5,"total_value":1279772.5},{"strike":80.0,"call_value":20.0,"put_value":1203297.5,"total_value":1203317.5},{"strike":85.0,"call_value":45.0,"put_value":1127542.5,"total_value":1127587.5},{"strike":90.0,"call_value":85.0,"put_value":1053012.5,"total_value":1053097.5},{"strike":95.0,"call_value":150.0,"put_value":978642.5,"total_value":978792.5},{"strike":100.0,"call_value":220.0,"put_value":904617.5,"total_value":904837.5},{"strike":105.0,"call_value":350.0,"put_value":830977.5,"total_value":831327.5},{"strike":110.0,"call_value":480.0,"put_value":757622.5,"total_value":758102.5},{"strike":115.0,"call_value":695.0,"put_value":684602.5,"total_value":685297.5},{"strike":120.0,"call_value":925.0,"put_value":611952.5,"total_value":612877.5},{"strike":125.0,"call_value":1335.0,"put_value":540137.5,"total_value":541472.5},{"strike":130.0,"call_value":1795.0,"put_value":469952.5,"total_value":471747.5},{"strike":135.0,"call_value":2325.0,"put_value":402032.5,"total_value":404357.5},{"strike":140.0,"call_value":3100.0,"put_value":336407.5,"total_value":339507.5},{"strike":145.0,"call_value":4555.0,"put_value":275097.5,"total_value":279652.5},{"strike":148.0,"call_value":5479.0,"put_value":240876.5,"total_value":246355.5},{"strike":150.0,"call_value":6095.0,"put_value":218072.5,"total_value":224167.5},{"strike":152.5,"call_value":7512.5,"put_value":191740.0,"total_value":199252.5},{"strike":155.0,"call_value":8930.0,"put_value":165560.0,"total_value":174490.0},{"strike":157.5,"call_value":10855.0,"put_value":142667.5,"total_value":153522.5},{"strike":160.0,"call_value":12792.5,"put_value":120312.5,"total_value":133105.0},{"strike":162.5,"call_value":15545.0,"put_value":101712.5,"total_value":117257.5},{"strike":165.0,"call_value":18415.0,"put_value":83207.5,"total_value":101622.5},{"strike":167.5,"call_value":24347.5,"put_value":69800.0,"total_value":94147.5},{"strike":170.0,"call_value":30735.0,"put_value":56457.5,"total_value":87192.5},{"strike":172.5,"call_value":40365.0,"put_value":48355.0,"total_value":88720.0},{"strike":175.0,"call_value":50240.0,"put_value":40270.0,"total_value":90510.0},{"strike":177.5,"call_value":62870.0,"put_value":33885.0,"total_value":96755.0},{"strike":180.0,"call_value":75672.5,"put_value":27500.0,"total_value":103172.5},{"strike":182.5,"call_value":91652.5,"put_value":22770.0,"total_value":114422.5},{"strike":185.0,"call_value":107685.0,"put_value":18040.0,"total_value":125725.0},{"strike":187.5,"call_value":125902.5,"put_value":14770.0,"total_value":140672.5},{"strike":190.0,"call_value":144150.0,"put_value":11500.0,"total_value":155650.0},{"strike":192.5,"call_value":165880.0,"put_value":9760.0,"total_value":175640.0},{"strike":195.0,"call_value":187612.5,"put_value":8020.0,"total_value":195632.5},{"strike":200.0,"call_value":236762.5,"put_value":5360.0,"total_value":242122.5},{"strike":205.0,"call_value":298802.5,"put_value":3620.0,"total_value":302422.5},{"strike":210.0,"call_value":360877.5,"put_value":1880.0,"total_value":362757.5},{"strike":215.0,"call_value":432837.5,"put_value":1120.0,"total_value":433957.5},{"strike":220.0,"call_value":504807.5,"put_value":360.0,"total_value":505167.5},{"strike":230.0,"call_value":655847.5,"put_value":140.0,"total_value":655987.5},{"strike":240.0,"call_value":811967.5,"put_value":60.0,"total_value":812027.5},{"strike":250.0,"call_value":981867.5,"put_value":20.0,"total_value":981887.5},{"strike":260.0,"call_value":1158387.5,"put_value":10.0,"total_value":1158397.5},{"strike":270.0,"call_value":1336467.5,"put_value":0.0,"total_value":1336467.5},{"strike":280.0,"call_value":1516927.5,"put_value":0.0,"total_value":1516927.5},{"strike":290.0,"call_value":1698007.5,"put_value":0.0,"total_value":1698007.5},{"strike":300.0,"call_value":1888777.5,"put_value":0.0,"total_value":1888777.5},{"strike":310.0,"call_value":2080657.5,"put_value":0.0,"total_value":2080657.5},{"strike":320.0,"call_value":2272867.5,"put_value":0.0,"total_value":2272867.5},{"strike":330.0,"call_value":2465217.5,"put_value":0.0,"total_value":2465217.5},{"strike":340.0,"call_value":2657637.5,"put_value":0.0,"total_value":2657637.5},{"strike":350.0,"call_value":2850357.5,"put_value":0,"total_value":2850357.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":140.1,"strike":137.5},{"moneyness":0.85,"dte":14,"iv":112.5,"strike":133.0},{"moneyness":0.85,"dte":21,"iv":48.3,"strike":140.0},{"moneyness":0.85,"dte":30,"iv":51.5,"strike":132.5},{"moneyness":0.85,"dte":45,"iv":78.2,"strike":120.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.1,"strike":114.83},{"moneyness":0.9,"dte":7,"iv":103.1,"strike":146.5},{"moneyness":0.9,"dte":14,"iv":51.3,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":41.6,"strike":145.0},{"moneyness":0.9,"dte":30,"iv":34.1,"strike":145.0},{"moneyness":0.9,"dte":45,"iv":31.8,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.0,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":32.5,"strike":152.5},{"moneyness":0.95,"dte":14,"iv":29.4,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":29.3,"strike":152.5},{"moneyness":0.95,"dte":30,"iv":28.8,"strike":152.0},{"moneyness":0.95,"dte":45,"iv":30.5,"strike":153.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.4,"strike":152.5},{"moneyness":1.0,"dte":7,"iv":24.3,"strike":160.5},{"moneyness":1.0,"dte":14,"iv":25.4,"strike":160.5},{"moneyness":1.0,"dte":21,"iv":24.2,"strike":160.0},{"moneyness":1.0,"dte":30,"iv":28.9,"strike":160.0},{"moneyness":1.0,"dte":45,"iv":28.9,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.6,"strike":160.0},{"moneyness":1.05,"dte":7,"iv":27.0,"strike":167.5},{"moneyness":1.05,"dte":14,"iv":26.0,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":27.0,"strike":167.5},{"moneyness":1.05,"dte":30,"iv":28.9,"strike":167.5},{"moneyness":1.05,"dte":45,"iv":29.2,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.6,"strike":167.5},{"moneyness":1.1,"dte":7,"iv":57.9,"strike":175.42},{"moneyness":1.1,"dte":14,"iv":41.5,"strike":175.42},{"moneyness":1.1,"dte":21,"iv":32.7,"strike":176.67},{"moneyness":1.1,"dte":30,"iv":32.2,"strike":177.14},{"moneyness":1.1,"dte":45,"iv":31.4,"strike":177.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.3,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":148.9,"strike":198.75},{"moneyness":1.15,"dte":14,"iv":103.9,"strike":202.5},{"moneyness":1.15,"dte":21,"iv":60.6,"strike":193.75},{"moneyness":1.15,"dte":30,"iv":62.8,"strike":197.0},{"moneyness":1.15,"dte":45,"iv":65.5,"strike":231.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.9,"strike":238.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":441},{"expiration":"10/09/2026","dte":7,"iv":0.0946,"contract_count":20,"total_oi":901},{"expiration":"10/16/2026","dte":14,"iv":0.012,"contract_count":19,"total_oi":2020},{"expiration":"10/23/2026","dte":21,"iv":0.0094,"contract_count":11,"total_oi":473},{"expiration":"10/30/2026","dte":28,"iv":0.0167,"contract_count":12,"total_oi":169},{"expiration":"11/06/2026","dte":35,"iv":0.0253,"contract_count":10,"total_oi":53},{"expiration":"11/13/2026","dte":42,"iv":0.0219,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0234,"contract_count":12,"total_oi":3279},{"expiration":"12/18/2026","dte":77,"iv":0.0042,"contract_count":14,"total_oi":1132},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":1722},{"expiration":"02/19/2027","dte":140,"iv":0.0066,"contract_count":13,"total_oi":634},{"expiration":"03/19/2027","dte":168,"iv":0.011,"contract_count":14,"total_oi":1225},{"expiration":"05/21/2027","dte":231,"iv":0.0122,"contract_count":7,"total_oi":22},{"expiration":"06/17/2027","dte":258,"iv":0.0042,"contract_count":13,"total_oi":169},{"expiration":"09/17/2027","dte":350,"iv":0.0061,"contract_count":12,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":0.0022,"contract_count":13,"total_oi":1825},{"expiration":"01/19/2029","dte":840,"iv":0.0027,"contract_count":11,"total_oi":74}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.6,"expected_move_2std":7.19,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.14,"expected_move_2std":10.29,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.87,"expected_move_2std":11.73,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.88,"expected_move_2std":15.75,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.26,"expected_move_2std":18.51,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.95,"expected_move_2std":19.9,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.6,"expected_move_2std":25.19,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.53,"expected_move_2std":29.05,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.98,"expected_move_2std":33.97,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.25,"expected_move_2std":38.51,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.06,"expected_move_2std":44.12,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.87,"expected_move_2std":45.74,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.3,"expected_move_2std":54.61,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.78,"expected_move_2std":61.56,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.12,"expected_move_2std":84.24,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":620,"put_oi":400,"total_oi":1020,"pc_ratio":0.645,"pc_ratio_volume":1.05,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":331,"put_oi":658,"total_oi":989,"pc_ratio":1.988,"pc_ratio_volume":1.038,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1780,"put_oi":1476,"total_oi":3256,"pc_ratio":0.829,"pc_ratio_volume":2.25,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":230,"put_oi":365,"total_oi":595,"pc_ratio":1.587,"pc_ratio_volume":0.174,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":166,"put_oi":98,"total_oi":264,"pc_ratio":0.59,"pc_ratio_volume":6.571,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":18,"put_oi":39,"total_oi":57,"pc_ratio":2.167,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2858,"put_oi":3285,"total_oi":6143,"pc_ratio":1.149,"pc_ratio_volume":0.455,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1801,"put_oi":1619,"total_oi":3420,"pc_ratio":0.899,"pc_ratio_volume":2.533,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4825,"put_oi":2569,"total_oi":7394,"pc_ratio":0.532,"pc_ratio_volume":0.421,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":587,"put_oi":685,"total_oi":1272,"pc_ratio":1.167,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3178,"put_oi":1581,"total_oi":4759,"pc_ratio":0.497,"pc_ratio_volume":0.241,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":32,"total_oi":59,"pc_ratio":1.185,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":265,"put_oi":309,"total_oi":574,"pc_ratio":1.166,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":317,"put_oi":55,"total_oi":372,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2250,"put_oi":2157,"total_oi":4407,"pc_ratio":0.959,"pc_ratio_volume":12.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":61,"put_oi":116,"total_oi":177,"pc_ratio":1.902,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-516.0,"dealer_delta":516.0,"call_oi":0,"put_oi":149},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":144},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-987.0,"dealer_delta":987.0,"call_oi":0,"put_oi":245},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":32},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":69},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-426.0,"dealer_delta":426.0,"call_oi":0,"put_oi":77},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":57},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-544.0,"dealer_delta":544.0,"call_oi":0,"put_oi":67},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-686.0,"dealer_delta":686.0,"call_oi":0,"put_oi":74},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1207.0,"dealer_delta":1207.0,"call_oi":0,"put_oi":167},{"strike":125.0,"call_delta_oi":291.0,"put_delta_oi":-3103.0,"dealer_delta":2812.0,"call_oi":3,"put_oi":326},{"strike":130.0,"call_delta_oi":1222.0,"put_delta_oi":-4098.0,"dealer_delta":2875.0,"call_oi":13,"put_oi":453},{"strike":135.0,"call_delta_oi":4311.0,"put_delta_oi":-6476.0,"dealer_delta":2164.0,"call_oi":49,"put_oi":459},{"strike":140.0,"call_delta_oi":11266.0,"put_delta_oi":-17354.0,"dealer_delta":6088.0,"call_oi":136,"put_oi":863},{"strike":145.0,"call_delta_oi":1357.0,"put_delta_oi":-17075.0,"dealer_delta":15718.0,"call_oi":17,"put_oi":855},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":19214.0,"put_delta_oi":-19759.0,"dealer_delta":545.0,"call_oi":259,"put_oi":869},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-642.0,"dealer_delta":642.0,"call_oi":0,"put_oi":61},{"strike":155.0,"call_delta_oi":13720.0,"put_delta_oi":-41408.0,"dealer_delta":27688.0,"call_oi":203,"put_oi":1315},{"strike":157.5,"call_delta_oi":404.0,"put_delta_oi":-5279.0,"dealer_delta":4875.0,"call_oi":5,"put_oi":215},{"strike":160.0,"call_delta_oi":18598.0,"put_delta_oi":-67070.0,"dealer_delta":48472.0,"call_oi":326,"put_oi":1502},{"strike":162.5,"call_delta_oi":1133.0,"put_delta_oi":-3200.0,"dealer_delta":2067.0,"call_oi":47,"put_oi":38},{"strike":165.0,"call_delta_oi":56711.0,"put_delta_oi":-118956.0,"dealer_delta":62245.0,"call_oi":1225,"put_oi":2039},{"strike":167.5,"call_delta_oi":3350.0,"put_delta_oi":-2236.0,"dealer_delta":-1113.0,"call_oi":182,"put_oi":26},{"strike":170.0,"call_delta_oi":50067.0,"put_delta_oi":-125977.0,"dealer_delta":75910.0,"call_oi":1297,"put_oi":2096},{"strike":172.5,"call_delta_oi":1042.0,"put_delta_oi":-639.0,"dealer_delta":-403.0,"call_oi":98,"put_oi":7},{"strike":175.0,"call_delta_oi":23742.0,"put_delta_oi":-50638.0,"dealer_delta":26896.0,"call_oi":1102,"put_oi":680},{"strike":177.5,"call_delta_oi":1146.0,"put_delta_oi":0,"dealer_delta":-1146.0,"call_oi":69,"put_oi":0},{"strike":180.0,"call_delta_oi":26496.0,"put_delta_oi":-42877.0,"dealer_delta":16382.0,"call_oi":1271,"put_oi":662},{"strike":182.5,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":21,"put_oi":0},{"strike":185.0,"call_delta_oi":12391.0,"put_delta_oi":-42727.0,"dealer_delta":30335.0,"call_oi":874,"put_oi":584},{"strike":187.5,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":12,"put_oi":0},{"strike":190.0,"call_delta_oi":20593.0,"put_delta_oi":-44437.0,"dealer_delta":23844.0,"call_oi":1393,"put_oi":612},{"strike":192.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":17479.0,"put_delta_oi":-10950.0,"dealer_delta":-6529.0,"call_oi":1137,"put_oi":164},{"strike":200.0,"call_delta_oi":38754.0,"put_delta_oi":-12808.0,"dealer_delta":-25946.0,"call_oi":2578,"put_oi":184},{"strike":205.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":7,"put_oi":0},{"strike":210.0,"call_delta_oi":18733.0,"put_delta_oi":-15574.0,"dealer_delta":-3159.0,"call_oi":1977,"put_oi":196},{"strike":215.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":11069.0,"put_delta_oi":-9124.0,"dealer_delta":-1945.0,"call_oi":710,"put_oi":130},{"strike":230.0,"call_delta_oi":5331.0,"put_delta_oi":-1165.0,"dealer_delta":-4167.0,"call_oi":508,"put_oi":14},{"strike":240.0,"call_delta_oi":5296.0,"put_delta_oi":-270.0,"dealer_delta":-5026.0,"call_oi":1378,"put_oi":4},{"strike":250.0,"call_delta_oi":4657.0,"put_delta_oi":-172.0,"dealer_delta":-4485.0,"call_oi":662,"put_oi":3},{"strike":260.0,"call_delta_oi":1866.0,"put_delta_oi":0,"dealer_delta":-1866.0,"call_oi":156,"put_oi":0},{"strike":270.0,"call_delta_oi":1573.0,"put_delta_oi":-69.0,"dealer_delta":-1504.0,"call_oi":238,"put_oi":1},{"strike":280.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":62,"put_oi":0},{"strike":290.0,"call_delta_oi":12917.0,"put_delta_oi":0,"dealer_delta":-12917.0,"call_oi":969,"put_oi":0},{"strike":300.0,"call_delta_oi":621.0,"put_delta_oi":0,"dealer_delta":-621.0,"call_oi":111,"put_oi":0},{"strike":310.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":33,"put_oi":0},{"strike":320.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":14,"put_oi":0},{"strike":330.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":7,"put_oi":0},{"strike":340.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":30,"put_oi":0},{"strike":350.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":48,"put_oi":0}],"net_dealer_delta":282046.0,"total_call_delta":387216.0,"total_put_delta":-669262.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":160.19000244140625,"strikes":[{"strike":75.0,"moneyness":0.4682,"type":"put","iv":0.9192,"delta":-0.0346,"oi":149},{"strike":80.0,"moneyness":0.4994,"type":"put","iv":0.6509,"delta":-0.0137,"oi":144},{"strike":85.0,"moneyness":0.5306,"type":"put","iv":0.7884,"delta":-0.0405,"oi":205},{"strike":125.0,"moneyness":0.7803,"type":"put","iv":0.3262,"delta":-0.0569,"oi":138},{"strike":130.0,"moneyness":0.8115,"type":"put","iv":0.3216,"delta":-0.0849,"oi":120},{"strike":145.0,"moneyness":0.9052,"type":"put","iv":0.2991,"delta":-0.2178,"oi":123},{"strike":150.0,"moneyness":0.9364,"type":"put","iv":0.2938,"delta":-0.2827,"oi":123},{"strike":150.0,"moneyness":0.9364,"type":"call","iv":0.2444,"delta":0.746,"oi":156},{"strike":155.0,"moneyness":0.9676,"type":"put","iv":0.2996,"delta":-0.3588,"oi":115},{"strike":160.0,"moneyness":0.9988,"type":"put","iv":0.2916,"delta":-0.4352,"oi":134},{"strike":160.0,"moneyness":0.9988,"type":"call","iv":0.2451,"delta":0.5663,"oi":126},{"strike":165.0,"moneyness":1.03,"type":"put","iv":0.2901,"delta":-0.5141,"oi":165},{"strike":165.0,"moneyness":1.03,"type":"call","iv":0.2512,"delta":0.4748,"oi":318},{"strike":170.0,"moneyness":1.0612,"type":"put","iv":0.2953,"delta":-0.5876,"oi":217},{"strike":180.0,"moneyness":1.1237,"type":"call","iv":0.2505,"delta":0.2375,"oi":180},{"strike":180.0,"moneyness":1.1237,"type":"put","iv":0.3148,"delta":-0.7047,"oi":213},{"strike":190.0,"moneyness":1.1861,"type":"call","iv":0.2539,"delta":0.1352,"oi":149},{"strike":195.0,"moneyness":1.2173,"type":"call","iv":0.2574,"delta":0.1012,"oi":213},{"strike":200.0,"moneyness":1.2485,"type":"call","iv":0.2658,"delta":0.0796,"oi":328},{"strike":210.0,"moneyness":1.3109,"type":"call","iv":0.2694,"delta":0.0421,"oi":1036},{"strike":220.0,"moneyness":1.3734,"type":"call","iv":0.3378,"delta":0.0546,"oi":149},{"strike":230.0,"moneyness":1.4358,"type":"call","iv":0.4271,"delta":0.0779,"oi":140},{"strike":240.0,"moneyness":1.4982,"type":"call","iv":0.2066,"delta":0.0002,"oi":863},{"strike":250.0,"moneyness":1.5606,"type":"call","iv":0.4966,"delta":0.0667,"oi":418},{"strike":290.0,"moneyness":1.8104,"type":"call","iv":0.6157,"delta":0.0543,"oi":175}]},{"expiration":"01/21/2028","underlying_price":160.19000244140625,"strikes":[{"strike":140.0,"moneyness":0.874,"type":"put","iv":0.305,"delta":-0.2357,"oi":481},{"strike":140.0,"moneyness":0.874,"type":"call","iv":0.2152,"delta":0.8151,"oi":106},{"strike":145.0,"moneyness":0.9052,"type":"put","iv":0.3138,"delta":-0.2703,"oi":108},{"strike":155.0,"moneyness":0.9676,"type":"call","iv":0.2259,"delta":0.6813,"oi":124},{"strike":170.0,"moneyness":1.0612,"type":"put","iv":0.3133,"delta":-0.4336,"oi":588},{"strike":170.0,"moneyness":1.0612,"type":"call","iv":0.2331,"delta":0.5467,"oi":574},{"strike":180.0,"moneyness":1.1237,"type":"put","iv":0.3155,"delta":-0.4961,"oi":184},{"strike":180.0,"moneyness":1.1237,"type":"call","iv":0.2355,"delta":0.4626,"oi":193},{"strike":190.0,"moneyness":1.1861,"type":"call","iv":0.2261,"delta":0.3751,"oi":119},{"strike":195.0,"moneyness":1.2173,"type":"call","iv":0.2358,"delta":0.3479,"oi":278}]},{"expiration":"02/19/2027","underlying_price":160.19000244140625,"strikes":[{"strike":145.0,"moneyness":0.9052,"type":"put","iv":0.3125,"delta":-0.2429,"oi":137}]},{"expiration":"03/19/2027","underlying_price":160.19000244140625,"strikes":[{"strike":165.0,"moneyness":1.03,"type":"call","iv":0.2534,"delta":0.5106,"oi":548},{"strike":165.0,"moneyness":1.03,"type":"put","iv":0.3117,"delta":-0.4771,"oi":315},{"strike":185.0,"moneyness":1.1549,"type":"put","iv":0.3302,"delta":-0.6722,"oi":281},{"strike":190.0,"moneyness":1.1861,"type":"put","iv":0.3407,"delta":-0.7058,"oi":410},{"strike":200.0,"moneyness":1.2485,"type":"call","iv":0.2757,"delta":0.1604,"oi":1283},{"strike":290.0,"moneyness":1.8104,"type":"call","iv":0.684,"delta":0.1564,"oi":739}]},{"expiration":"06/17/2027","underlying_price":160.19000244140625,"strikes":[{"strike":200.0,"moneyness":1.2485,"type":"call","iv":0.2368,"delta":0.1929,"oi":118}]},{"expiration":"09/17/2027","underlying_price":160.19000244140625,"strikes":[{"strike":240.0,"moneyness":1.4982,"type":"call","iv":0.2694,"delta":0.1059,"oi":207}]},{"expiration":"10/02/2026","underlying_price":160.19000244140625,"strikes":[{"strike":160.0,"moneyness":0.9988,"type":"put","iv":0.4871,"delta":-0.4025,"oi":126}]},{"expiration":"10/09/2026","underlying_price":160.19000244140625,"strikes":[{"strike":160.0,"moneyness":0.9988,"type":"put","iv":0.2318,"delta":-0.4688,"oi":211},{"strike":175.0,"moneyness":1.0925,"type":"put","iv":0.3835,"delta":-0.9608,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0925,"call_gamma":0,"put_gamma":0.041234,"call_theta":0,"put_theta":-9.1194,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":73},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1657,"call_gamma":0,"put_gamma":0.088291,"call_theta":0,"put_theta":-9.6095,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":100},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4025,"call_gamma":0,"put_gamma":0.495947,"call_theta":0,"put_theta":-4.1284,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":126},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.024473,"put_gamma":0,"call_theta":-18.8543,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.019819,"put_gamma":0,"call_theta":-23.8147,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3214,"put_delta":0,"call_gamma":0.013781,"put_gamma":0,"call_theta":-127.6043,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.015327,"put_gamma":0,"call_theta":-46.7837,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2946,"put_delta":0,"call_gamma":0.011671,"put_gamma":0,"call_theta":-139.564,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2926,"call_gamma":0,"put_gamma":0.064384,"call_theta":0,"put_theta":-0.1474,"call_vega":0,"put_vega":0.0706,"call_oi":0,"put_oi":67},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4688,"call_gamma":0,"put_gamma":0.083557,"call_theta":0,"put_theta":-0.1488,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":211},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8718,"call_gamma":0,"put_gamma":0.051955,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":52},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.018663,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1409,"put_delta":-0.9608,"call_gamma":0.017746,"put_gamma":0.010771,"call_theta":-0.2372,"put_theta":-0.036,"call_vega":0.0459,"put_vega":0.0174,"call_oi":59,"put_oi":179},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1013,"call_gamma":0,"put_gamma":0.020516,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":209},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2224,"call_gamma":0,"put_gamma":0.040002,"call_theta":0,"put_theta":-0.0811,"call_vega":0,"put_vega":0.0901,"call_oi":0,"put_oi":88},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4683,"call_gamma":0,"put_gamma":0.050513,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.1202,"call_oi":0,"put_oi":318},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7132,"call_gamma":0,"put_gamma":0.044426,"call_theta":0,"put_theta":-0.0864,"call_vega":0,"put_vega":0.1029,"call_oi":0,"put_oi":478},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.192,"put_delta":0,"call_gamma":0.035382,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.128,"put_delta":-0.8652,"call_gamma":0.026184,"put_gamma":0.026406,"call_theta":-0.0667,"put_theta":-0.0512,"call_vega":0.0633,"put_vega":0.0656,"call_oi":76,"put_oi":204},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.013072,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.009769,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.004984,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.008995,"put_gamma":0,"call_theta":-0.1556,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2339,"put_delta":0,"call_gamma":0.007421,"put_gamma":0,"call_theta":-0.4906,"put_theta":0,"call_vega":0.0927,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1364,"call_gamma":0,"put_gamma":0.014031,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":180},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2508,"call_gamma":0,"put_gamma":0.03632,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":80},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4638,"call_gamma":0,"put_gamma":0.044264,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":51},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.026157,"put_gamma":0,"call_theta":-0.0875,"put_theta":0,"call_vega":0.1109,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.010987,"put_gamma":0,"call_theta":-0.0998,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.005011,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.1439,"call_oi":0,"put_oi":52},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.006972,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":51},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.00973,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1081,"call_oi":0,"put_oi":99},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1663,"call_gamma":0,"put_gamma":0.013488,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.1449,"call_oi":0,"put_oi":160},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2506,"call_gamma":0,"put_gamma":0.017121,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.1848,"call_oi":0,"put_oi":203},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3453,"call_gamma":0,"put_gamma":0.020396,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.2141,"call_oi":0,"put_oi":451},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4536,"call_gamma":0,"put_gamma":0.022567,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.2302,"call_oi":0,"put_oi":296},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4218,"put_delta":-0.5636,"call_gamma":0.025045,"put_gamma":0.022113,"call_theta":-0.071,"put_theta":-0.0615,"call_vega":0.2273,"put_vega":0.2288,"call_oi":136,"put_oi":750},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3094,"put_delta":-0.6563,"call_gamma":0.022347,"put_gamma":0.019656,"call_theta":-0.0633,"put_theta":-0.058,"call_vega":0.2048,"put_vega":0.2137,"call_oi":190,"put_oi":658},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2178,"put_delta":-0.7225,"call_gamma":0.018405,"put_gamma":0.016508,"call_theta":-0.0529,"put_theta":-0.0554,"call_vega":0.171,"put_vega":0.1947,"call_oi":299,"put_oi":86},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1472,"put_delta":-0.7809,"call_gamma":0.01423,"put_gamma":0.013974,"call_theta":-0.0414,"put_theta":-0.048,"call_vega":0.1338,"put_vega":0.1716,"call_oi":138,"put_oi":93},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0975,"put_delta":-0.8267,"call_gamma":0.010469,"put_gamma":0.011667,"call_theta":-0.0313,"put_theta":-0.0402,"call_vega":0.1001,"put_vega":0.1488,"call_oi":271,"put_oi":180},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0819,"put_delta":-0.8705,"call_gamma":0.008293,"put_gamma":0.009555,"call_theta":-0.0302,"put_theta":-0.0288,"call_vega":0.0879,"put_vega":0.1225,"call_oi":484,"put_oi":61},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.005346,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0781,"put_delta":0,"call_gamma":0.006279,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0848,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.005459,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.1011,"call_oi":0,"put_oi":207},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.007616,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.151,"call_oi":0,"put_oi":150},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.009766,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.1616,"call_oi":0,"put_oi":76},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.0126,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.2002,"call_oi":0,"put_oi":78},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2722,"call_gamma":0,"put_gamma":0.014913,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.2427,"call_oi":0,"put_oi":102},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3534,"call_gamma":0,"put_gamma":0.017119,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.2717,"call_oi":0,"put_oi":201},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4433,"call_gamma":0,"put_gamma":0.019645,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.2887,"call_oi":0,"put_oi":172},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5317,"call_gamma":0,"put_gamma":0.017853,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.2907,"call_oi":0,"put_oi":134},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3512,"put_delta":-0.6159,"call_gamma":0.02012,"put_gamma":0.01717,"call_theta":-0.051,"put_theta":-0.0428,"call_vega":0.2711,"put_vega":0.2792,"call_oi":78,"put_oi":190},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.017706,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.2385,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1884,"put_delta":0,"call_gamma":0.014719,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.1973,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.011727,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.1633,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.010006,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.1731,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1288,"put_delta":0,"call_gamma":0.008453,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.1537,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.007068,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.1314,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[125.0,130.0,135.0,140.0,145.0,150.0,155.0,157.5,160.0,165.0,167.5,170.0,172.5,175.0,177.5,180.0,185.0,190.0,195.0,200.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-35.33,"put_25d_iv":26.0,"call_25d_iv":61.33,"put_25d_strike":157.5,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-111.98,"put_25d_iv":24.63,"call_25d_iv":136.61,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.77,"put_25d_iv":23.37,"call_25d_iv":30.15,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.46,"put_25d_iv":31.99,"call_25d_iv":27.53,"put_25d_strike":150.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.25,"put_25d_iv":30.46,"call_25d_iv":25.21,"put_25d_strike":150.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.86,"put_25d_iv":29.91,"call_25d_iv":25.05,"put_25d_strike":145.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.46,"put_25d_iv":31.25,"call_25d_iv":23.78,"put_25d_strike":145.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.1,"put_25d_iv":33.2,"call_25d_iv":26.1,"put_25d_strike":140.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.68,"put_25d_iv":30.5,"call_25d_iv":23.82,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":149},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":144},{"strike":85.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":205},{"strike":120.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":69},{"strike":125.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":190},{"strike":130.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":327},{"strike":135.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":368},{"strike":140.0,"call_vanna":-20.0,"put_vanna":112.0,"net_vanna":92.0,"call_oi":106,"put_oi":781},{"strike":145.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":786},{"strike":150.0,"call_vanna":-25.0,"put_vanna":40.0,"net_vanna":15.0,"call_oi":227,"put_oi":706},{"strike":155.0,"call_vanna":-18.0,"put_vanna":58.0,"net_vanna":39.0,"call_oi":124,"put_oi":1164},{"strike":157.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":167},{"strike":160.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":126,"put_oi":1308},{"strike":165.0,"call_vanna":3.0,"put_vanna":-26.0,"net_vanna":-23.0,"call_oi":1056,"put_oi":1894},{"strike":167.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":130,"put_oi":0},{"strike":170.0,"call_vanna":-2.0,"put_vanna":-17.0,"net_vanna":-19.0,"call_oi":1203,"put_oi":1994},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":175.0,"call_vanna":40.0,"put_vanna":-16.0,"net_vanna":24.0,"call_oi":1003,"put_oi":539},{"strike":177.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":180.0,"call_vanna":49.0,"put_vanna":-27.0,"net_vanna":22.0,"call_oi":1106,"put_oi":584},{"strike":185.0,"call_vanna":45.0,"put_vanna":-40.0,"net_vanna":5.0,"call_oi":767,"put_oi":527},{"strike":190.0,"call_vanna":63.0,"put_vanna":-47.0,"net_vanna":16.0,"call_oi":1147,"put_oi":523},{"strike":195.0,"call_vanna":73.0,"put_vanna":-6.0,"net_vanna":67.0,"call_oi":1000,"put_oi":96},{"strike":200.0,"call_vanna":217.0,"put_vanna":-6.0,"net_vanna":211.0,"call_oi":2421,"put_oi":71},{"strike":210.0,"call_vanna":95.0,"put_vanna":-7.0,"net_vanna":88.0,"call_oi":1899,"put_oi":81},{"strike":220.0,"call_vanna":51.0,"put_vanna":-11.0,"net_vanna":40.0,"call_oi":662,"put_oi":91},{"strike":230.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":495,"put_oi":0},{"strike":240.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1290,"put_oi":0},{"strike":250.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":632,"put_oi":0},{"strike":260.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":62,"put_oi":0},{"strike":270.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":173,"put_oi":0},{"strike":290.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":968,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":95,"put_oi":0}],"net_vanna":990.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":789.0,"net_charm":789.0,"call_oi":0,"put_oi":52},{"strike":135.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":51},{"strike":140.0,"call_charm":0,"put_charm":279.0,"net_charm":279.0,"call_oi":0,"put_oi":99},{"strike":145.0,"call_charm":0,"put_charm":4411.0,"net_charm":4411.0,"call_oi":0,"put_oi":340},{"strike":150.0,"call_charm":0,"put_charm":5286.0,"net_charm":5286.0,"call_oi":0,"put_oi":412},{"strike":155.0,"call_charm":0,"put_charm":13642.0,"net_charm":13642.0,"call_oi":0,"put_oi":619},{"strike":157.5,"call_charm":0,"put_charm":15065.0,"net_charm":15065.0,"call_oi":0,"put_oi":67},{"strike":160.0,"call_charm":0,"put_charm":129603.0,"net_charm":129603.0,"call_oi":0,"put_oi":876},{"strike":165.0,"call_charm":-3034.0,"put_charm":108806.0,"net_charm":105771.0,"call_oi":136,"put_oi":1280},{"strike":167.5,"call_charm":-5505.0,"put_charm":0,"net_charm":-5505.0,"call_oi":130,"put_oi":0},{"strike":170.0,"call_charm":-7456.0,"put_charm":42229.0,"net_charm":34772.0,"call_oi":398,"put_oi":862},{"strike":175.0,"call_charm":-14456.0,"put_charm":34884.0,"net_charm":20428.0,"call_oi":648,"put_oi":265},{"strike":180.0,"call_charm":-2969.0,"put_charm":2597.0,"net_charm":-372.0,"call_oi":482,"put_oi":93},{"strike":185.0,"call_charm":-2369.0,"put_charm":4453.0,"net_charm":2084.0,"call_oi":469,"put_oi":180},{"strike":190.0,"call_charm":-14119.0,"put_charm":1138.0,"net_charm":-12981.0,"call_oi":777,"put_oi":61},{"strike":195.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":399,"put_oi":0},{"strike":200.0,"call_charm":-69925.0,"put_charm":0,"net_charm":-69925.0,"call_oi":476,"put_oi":0},{"strike":210.0,"call_charm":-30562.0,"put_charm":0,"net_charm":-30562.0,"call_oi":332,"put_oi":0},{"strike":220.0,"call_charm":-5552.0,"put_charm":0,"net_charm":-5552.0,"call_oi":241,"put_oi":0},{"strike":230.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_charm":-185.0,"put_charm":0,"net_charm":-185.0,"call_oi":52,"put_oi":0}],"net_charm":206681.0,"weekend_delta_shift":620044.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13859.0,"put_delta":-12984.0,"net_delta":874.0,"call_oi":620,"put_oi":400,"total_oi":1020,"total_volume":164,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":5076.0,"put_delta":-41518.0,"net_delta":-36442.0,"call_oi":331,"put_oi":658,"total_oi":989,"total_volume":53,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":22278.0,"put_delta":-78995.0,"net_delta":-56717.0,"call_oi":1780,"put_oi":1476,"total_oi":3256,"total_volume":91,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4060.0,"put_delta":-10168.0,"net_delta":-6108.0,"call_oi":230,"put_oi":365,"total_oi":595,"total_volume":27,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3596.0,"put_delta":-3849.0,"net_delta":-253.0,"call_oi":166,"put_oi":98,"total_oi":264,"total_volume":53,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":434.0,"put_delta":-1426.0,"net_delta":-992.0,"call_oi":18,"put_oi":39,"total_oi":57,"total_volume":6,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":164.0,"put_delta":0,"net_delta":164.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40436.0,"put_delta":-164758.0,"net_delta":-124322.0,"call_oi":2858,"put_oi":3285,"total_oi":6143,"total_volume":531,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":31649.0,"put_delta":-60172.0,"net_delta":-28523.0,"call_oi":1795,"put_oi":1619,"total_oi":3414,"total_volume":53,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68610.0,"put_delta":-84729.0,"net_delta":-16119.0,"call_oi":4792,"put_oi":2569,"total_oi":7361,"total_volume":27,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12925.0,"put_delta":-25949.0,"net_delta":-13024.0,"call_oi":587,"put_oi":685,"total_oi":1272,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72097.0,"put_delta":-87423.0,"net_delta":-15326.0,"call_oi":3178,"put_oi":1581,"total_oi":4759,"total_volume":36,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":686.0,"put_delta":-1246.0,"net_delta":-561.0,"call_oi":27,"put_oi":32,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6455.0,"put_delta":-9772.0,"net_delta":-3317.0,"call_oi":259,"put_oi":309,"total_oi":568,"total_volume":16,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5763.0,"put_delta":-1667.0,"net_delta":4096.0,"call_oi":306,"put_oi":55,"total_oi":361,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":95722.0,"put_delta":-80681.0,"net_delta":15042.0,"call_oi":2218,"put_oi":2157,"total_oi":4375,"total_volume":52,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3406.0,"put_delta":-3926.0,"net_delta":-519.0,"call_oi":59,"put_oi":116,"total_oi":175,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":160.0,"straddle_price":3.83,"straddle_pct":2.39,"implied_move":2.39,"avg_iv":23.3},{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":6.08,"straddle_pct":3.79,"implied_move":3.79,"avg_iv":25.2},{"expiration":"10/23/2026","dte":21,"strike":165.0,"straddle_price":8.45,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":25.2},{"expiration":"10/30/2026","dte":28,"strike":160.0,"straddle_price":9.85,"straddle_pct":6.15,"implied_move":6.15,"avg_iv":28.4},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":13.25,"straddle_pct":8.27,"implied_move":8.27,"avg_iv":28.6},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":16.95,"straddle_pct":10.58,"implied_move":10.58,"avg_iv":28.4},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":18.25,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":26.8},{"expiration":"02/19/2027","dte":140,"strike":160.0,"straddle_price":21.1,"straddle_pct":13.17,"implied_move":13.17,"avg_iv":26.9},{"expiration":"03/19/2027","dte":168,"strike":160.0,"straddle_price":24.3,"straddle_pct":15.17,"implied_move":15.17,"avg_iv":28.3},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":38.5,"straddle_pct":24.03,"implied_move":24.03,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":149,"total_oi":153,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":144,"total_oi":145,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":245,"total_oi":248,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":69,"total_oi":70,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":77,"total_oi":89,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":67,"total_oi":84,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":74,"total_oi":77,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":36,"put_oi":167,"total_oi":203,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10,"put_oi":326,"total_oi":336,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":453,"total_oi":467,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":459,"total_oi":508,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":136,"put_oi":863,"total_oi":999,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":17,"put_oi":855,"total_oi":872,"bias":"bearish"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":259,"put_oi":869,"total_oi":1128,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":62,"total_volume":64,"call_oi":203,"put_oi":1315,"total_oi":1518,"bias":"bearish"},{"strike":157.5,"call_volume":13,"put_volume":31,"total_volume":44,"call_oi":5,"put_oi":215,"total_oi":220,"bias":"bearish"},{"strike":160.0,"call_volume":72,"put_volume":87,"total_volume":159,"call_oi":326,"put_oi":1502,"total_oi":1828,"bias":"neutral"},{"strike":162.5,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":47,"put_oi":38,"total_oi":85,"bias":"bearish"},{"strike":165.0,"call_volume":78,"put_volume":80,"total_volume":158,"call_oi":1225,"put_oi":2039,"total_oi":3264,"bias":"neutral"},{"strike":167.5,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":182,"put_oi":26,"total_oi":208,"bias":"neutral"},{"strike":170.0,"call_volume":354,"put_volume":95,"total_volume":449,"call_oi":1297,"put_oi":2096,"total_oi":3393,"bias":"bullish"},{"strike":172.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":98,"put_oi":7,"total_oi":105,"bias":"bullish"},{"strike":175.0,"call_volume":24,"put_volume":9,"total_volume":33,"call_oi":1102,"put_oi":680,"total_oi":1782,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":180.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":1271,"put_oi":662,"total_oi":1933,"bias":"bullish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":185.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":874,"put_oi":584,"total_oi":1458,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1393,"put_oi":612,"total_oi":2005,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1137,"put_oi":164,"total_oi":1301,"bias":"bullish"},{"strike":200.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":2578,"put_oi":184,"total_oi":2762,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":210.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":1977,"put_oi":196,"total_oi":2173,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":710,"put_oi":130,"total_oi":840,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":14,"total_oi":522,"bias":"neutral"},{"strike":240.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1378,"put_oi":4,"total_oi":1382,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":3,"total_oi":665,"bias":"neutral"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":1,"total_oi":239,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":969,"put_oi":0,"total_oi":969,"bias":"neutral"},{"strike":300.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"}],"underlying_price":160.19000244140625,"peak_call_strike":170.0,"peak_put_strike":170.0,"total_call_volume":618,"total_put_volume":517,"volume_pc_ratio":0.837},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.91,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.05,1.06,1.08,1.09,1.12,1.14,1.16,1.17,1.19,1.22,1.25],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,27.89,26.0,23.32,25.03,22.79,27.68,30.41,null,49.84,78.9,null,null,null,null,null,124.43],[null,null,null,145.2,128.85,null,51.28,28.57,34.87,24.63,26.36,25.18,25.62,24.55,25.54,26.8,28.67,30.39,37.14,102.64,37.52,66.24,69.72,77.2,136.61],[null,null,null,null,null,null,41.57,null,null,23.37,null,23.94,null,25.23,null,28.8,null,25.8,43.99,null,50.27,null,56.36,null,null],[null,null,null,null,null,null,null,28.23,null,28.87,null,28.36,null,27.83,null,27.99,null,35.13,32.73,null,null,null,52.01,null,null],[null,null,null,null,null,null,null,27.66,null,29.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,93.92,85.1,45.17,35.99,32.91,31.84,31.99,null,29.69,null,28.64,null,28.77,null,29.68,null,31.24,32.12,null,33.06,null,34.7,36.73,44.28],[82.39,46.37,44.09,34.65,37.1,30.97,29.74,27.78,null,27.57,null,27.5,null,28.41,null,27.82,null,28.23,29.65,null,30.52,null,34.63,34.03,38.31],[45.9,32.5,32.62,32.16,30.65,27.56,29.91,26.91,null,27.35,null,26.84,null,27.07,null,27.28,null,27.21,28.27,null,28.72,null,29.93,30.69,32.5],[null,null,30.64,33.0,32.49,31.1,31.25,30.47,null,28.13,null,26.87,null,27.27,null,27.48,null,28.11,28.42,null,28.42,null,29.55,25.74,26.17],[null,33.41,34.31,35.19,33.23,33.2,33.14,32.5,null,31.98,null,28.27,null,28.26,null,28.16,null,27.77,28.18,null,29.56,null,30.07,26.79,27.57]],"levels":[22.8,35.0,47.3,59.5,71.8,84.0,96.2,108.5,120.7,133.0,145.2],"min_iv":22.8,"max_iv":145.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":27.05,"otm_strike":170.0,"otm_iv":27.15,"itm_strike":155.0,"itm_iv":28.27,"iv_butterfly":1.33,"price_butterfly":-0.73,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":165.0,"atm_iv":26.36,"otm_strike":170.0,"otm_iv":25.22,"itm_strike":150.0,"itm_iv":25.1,"iv_butterfly":-2.41,"price_butterfly":5.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":24.51,"otm_strike":170.0,"otm_iv":25.03,"itm_strike":150.0,"itm_iv":24.44,"iv_butterfly":0.46,"price_butterfly":2.0,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":160.0,"atm_iv":24.47,"otm_strike":170.0,"otm_iv":24.95,"itm_strike":155.0,"itm_iv":24.77,"iv_butterfly":0.78,"price_butterfly":-1.25,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":160.0,"atm_iv":22.95,"otm_strike":170.0,"otm_iv":23.31,"itm_strike":150.0,"itm_iv":22.45,"iv_butterfly":-0.14,"price_butterfly":0.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":45.28},{"date":"2026-09-15","iv":49.29},{"date":"2026-09-16","iv":51.38},{"date":"2026-09-17","iv":43.82},{"date":"2026-09-18","iv":44.85},{"date":"2026-09-21","iv":36.72},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":38.3},{"date":"2026-09-24","iv":74.9},{"date":"2026-09-25","iv":80.0},{"date":"2026-09-28","iv":37.2},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":70.9},{"date":"2026-10-02","iv":77.5}]}}