{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HSTM","summary":{"name":"HSTM","price":30.82,"total_oi":92,"call_oi":87,"put_oi":5,"pc_ratio":0.057,"net_gex":4548.59,"avg_iv":58.3,"iv_rank":6.3,"iv_52w_high":129.35,"iv_52w_low":53.5,"gamma_flip":22.54,"max_pain":25.0},"features":{"symbol":"HSTM","price":30.82,"total_oi":92,"analysis_coverage":0.6667,"avg_iv_pct":58.3,"iv_rank":6.3,"iv_52w_high_pct":129.35,"iv_52w_low_pct":53.5,"front_dte":14,"front_atm_iv_pct":50.7538,"back_atm_iv_pct":44.4369,"term_premium_pp":6.3169,"expected_move_front_pct":9.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.434565,"dealer_delta_normalized":-0.434565,"gex_per_100k_oi":4944119.565217,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":66.2,"gamma_flip_distance_pct":-26.865672,"max_pain_distance_pct":-18.883842,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-12.28,"net_gex":-12.28,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":18.64,"put_gex":-18.6,"net_gex":0.04,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":805.38,"put_gex":-31.44,"net_gex":773.94,"call_oi":27,"put_oi":1},{"strike":30.0,"call_gex":901.23,"put_gex":-105.98,"net_gex":795.25,"call_oi":7,"put_oi":1},{"strike":35.0,"call_gex":3016.93,"put_gex":-58.56,"net_gex":2958.37,"call_oi":51,"put_oi":1},{"strike":40.0,"call_gex":33.27,"put_gex":0.0,"net_gex":33.27,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":32.5,"total_value":32.5},{"strike":22.5,"call_value":0.0,"put_value":22.5,"total_value":22.5},{"strike":25.0,"call_value":2.5,"put_value":15.0,"total_value":17.5},{"strike":30.0,"call_value":142.5,"put_value":5.0,"total_value":147.5},{"strike":35.0,"call_value":317.5,"put_value":0.0,"total_value":317.5},{"strike":40.0,"call_value":747.5,"put_value":0,"total_value":747.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.1,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.6,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.7,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.7,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":36.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.94,"expected_move_2std":19.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.41,"expected_move_2std":40.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":2,"total_oi":53,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":91.0,"put_delta_oi":-9.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":2326.0,"put_delta_oi":-12.0,"dealer_delta":-2315.0,"call_oi":27,"put_oi":1},{"strike":30.0,"call_delta_oi":452.0,"put_delta_oi":-38.0,"dealer_delta":-415.0,"call_oi":7,"put_oi":1},{"strike":35.0,"call_delta_oi":1245.0,"put_delta_oi":-72.0,"dealer_delta":-1174.0,"call_oi":51,"put_oi":1},{"strike":40.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3998.0,"total_call_delta":4135.0,"total_put_delta":-137.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2272.0,"put_delta":-49.0,"net_delta":2222.0,"call_oi":51,"put_oi":2,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":844.0,"put_delta":-88.0,"net_delta":756.0,"call_oi":15,"put_oi":3,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1020.0,"put_delta":0,"net_delta":1020.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":30.81999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,1.14],"y":[14,168],"z":[[99.63,68.68],[null,33.38]],"levels":[33.4,40.0,46.6,53.3,59.9,66.5,73.1,79.8,86.4,93.0,99.6],"min_iv":33.4,"max_iv":99.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.11},{"date":"2026-09-15","iv":129.35},{"date":"2026-09-16","iv":127.23},{"date":"2026-09-17","iv":74.65},{"date":"2026-09-18","iv":74.19},{"date":"2026-09-21","iv":61.94},{"date":"2026-09-22","iv":61.1},{"date":"2026-09-23","iv":53.5},{"date":"2026-09-24","iv":54.5},{"date":"2026-09-25","iv":57.6},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":54.7},{"date":"2026-09-30","iv":57.3},{"date":"2026-10-01","iv":58.7},{"date":"2026-10-02","iv":58.3}]}}