{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HST","summary":{"name":"HST","price":22.56,"total_oi":8746,"call_oi":3678,"put_oi":5068,"pc_ratio":1.378,"net_gex":26578.87,"avg_iv":63.6,"iv_rank":28.0,"iv_52w_high":91.67,"iv_52w_low":52.7,"gamma_flip":26.21,"max_pain":22.280000686645508},"features":{"symbol":"HST","price":22.56,"total_oi":8746,"analysis_coverage":0.9444,"avg_iv_pct":63.6,"iv_rank":28.0,"iv_52w_high_pct":91.67,"iv_52w_low_pct":52.7,"front_dte":14,"front_atm_iv_pct":35.8443,"back_atm_iv_pct":35.9992,"term_premium_pp":-0.1549,"expected_move_front_pct":7.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-35.7,"risk_reversal_30d_pp":-35.7,"butterfly_front_pp":-7.87,"butterfly_30d_pp":-7.87,"put_call_oi_ratio":1.378,"put_call_oi_front_ratio":0.356,"put_call_volume_front_ratio":0.0,"option_volume":39,"volume_oi_ratio":0.004459,"net_delta_normalized":-0.009779,"dealer_delta_normalized":0.009762,"gex_per_100k_oi":303897.438829,"vanna_per_100k_oi":3270.066316,"charm_per_100k_oi":-488200.320146,"weekend_delta_shift_per_100k_oi":-1464589.526641,"iv_surface_range_pp":195.5,"gamma_flip_distance_pct":16.179078,"max_pain_distance_pct":-1.241132,"peak_call_distance_pct":-1.241132,"peak_put_distance_pct":-2.48227},"analyses":{"gamma_walls":[{"strike":2.130000114440918,"call_gex":0.0,"put_gex":-0.62,"net_gex":-0.62,"call_oi":0,"put_oi":3},{"strike":7.130000114440918,"call_gex":0.0,"put_gex":-89.97,"net_gex":-89.97,"call_oi":0,"put_oi":41},{"strike":9.130000114440918,"call_gex":0.0,"put_gex":-197.72,"net_gex":-197.72,"call_oi":0,"put_oi":60},{"strike":12.130000114440918,"call_gex":5.95,"put_gex":-642.43,"net_gex":-636.48,"call_oi":2,"put_oi":110},{"strike":12.279999732971191,"call_gex":0.0,"put_gex":-12.34,"net_gex":-12.34,"call_oi":0,"put_oi":2},{"strike":13.279999732971191,"call_gex":0.0,"put_gex":-404.35,"net_gex":-404.35,"call_oi":0,"put_oi":54},{"strike":14.130000114440918,"call_gex":7.85,"put_gex":-1383.55,"net_gex":-1375.71,"call_oi":7,"put_oi":163},{"strike":14.279999732971191,"call_gex":0.0,"put_gex":-118.7,"net_gex":-118.7,"call_oi":0,"put_oi":13},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":15.279999732971191,"call_gex":0.0,"put_gex":-78.54,"net_gex":-78.54,"call_oi":0,"put_oi":7},{"strike":16.0,"call_gex":0.0,"put_gex":-12.21,"net_gex":-12.21,"call_oi":0,"put_oi":1},{"strike":16.1299991607666,"call_gex":2173.31,"put_gex":-996.32,"net_gex":1176.99,"call_oi":190,"put_oi":79},{"strike":16.280000686645508,"call_gex":13.73,"put_gex":-697.37,"net_gex":-683.64,"call_oi":1,"put_oi":50},{"strike":17.280000686645508,"call_gex":236.16,"put_gex":-551.27,"net_gex":-315.11,"call_oi":14,"put_oi":36},{"strike":18.0,"call_gex":242.23,"put_gex":-19.05,"net_gex":223.18,"call_oi":13,"put_oi":1},{"strike":18.280000686645508,"call_gex":0.0,"put_gex":-555.58,"net_gex":-555.58,"call_oi":0,"put_oi":25},{"strike":19.1299991607666,"call_gex":2853.72,"put_gex":-39971.28,"net_gex":-37117.56,"call_oi":113,"put_oi":1638},{"strike":19.280000686645508,"call_gex":0.0,"put_gex":-907.55,"net_gex":-907.55,"call_oi":0,"put_oi":29},{"strike":20.0,"call_gex":37.52,"put_gex":-96.13,"net_gex":-58.61,"call_oi":2,"put_oi":3},{"strike":20.280000686645508,"call_gex":0.0,"put_gex":-3784.95,"net_gex":-3784.95,"call_oi":0,"put_oi":88},{"strike":21.0,"call_gex":0.0,"put_gex":-422.21,"net_gex":-422.21,"call_oi":0,"put_oi":8},{"strike":21.1299991607666,"call_gex":11950.48,"put_gex":-1461.74,"net_gex":10488.74,"call_oi":290,"put_oi":37},{"strike":21.280000686645508,"call_gex":219.99,"put_gex":-3527.54,"net_gex":-3307.55,"call_oi":3,"put_oi":53},{"strike":22.0,"call_gex":230.17,"put_gex":-875.75,"net_gex":-645.58,"call_oi":6,"put_oi":13},{"strike":22.280000686645508,"call_gex":59684.1,"put_gex":-136275.01,"net_gex":-76590.9,"call_oi":245,"put_oi":2430},{"strike":23.0,"call_gex":50160.19,"put_gex":0.0,"net_gex":50160.19,"call_oi":555,"put_oi":0},{"strike":23.280000686645508,"call_gex":21088.02,"put_gex":-3670.28,"net_gex":17417.74,"call_oi":201,"put_oi":27},{"strike":24.0,"call_gex":1129.43,"put_gex":-220.01,"net_gex":909.42,"call_oi":17,"put_oi":6},{"strike":24.1299991607666,"call_gex":3439.04,"put_gex":-1985.39,"net_gex":1453.65,"call_oi":66,"put_oi":37},{"strike":24.280000686645508,"call_gex":3060.33,"put_gex":-1535.13,"net_gex":1525.19,"call_oi":39,"put_oi":20},{"strike":25.0,"call_gex":157.27,"put_gex":0.0,"net_gex":157.27,"call_oi":5,"put_oi":0},{"strike":25.280000686645508,"call_gex":4811.28,"put_gex":0.0,"net_gex":4811.28,"call_oi":120,"put_oi":0},{"strike":26.0,"call_gex":36.14,"put_gex":0.0,"net_gex":36.14,"call_oi":1,"put_oi":0},{"strike":26.1299991607666,"call_gex":13335.59,"put_gex":-544.51,"net_gex":12791.08,"call_oi":313,"put_oi":13},{"strike":26.280000686645508,"call_gex":49217.61,"put_gex":-489.64,"net_gex":48727.96,"call_oi":1307,"put_oi":19},{"strike":27.0,"call_gex":175.2,"put_gex":0.0,"net_gex":175.2,"call_oi":6,"put_oi":0},{"strike":27.280000686645508,"call_gex":1930.35,"put_gex":-33.38,"net_gex":1896.97,"call_oi":59,"put_oi":1},{"strike":28.280000686645508,"call_gex":270.36,"put_gex":0.0,"net_gex":270.36,"call_oi":10,"put_oi":0},{"strike":29.1299991607666,"call_gex":300.13,"put_gex":0.0,"net_gex":300.13,"call_oi":13,"put_oi":0},{"strike":29.280000686645508,"call_gex":561.88,"put_gex":0.0,"net_gex":561.88,"call_oi":24,"put_oi":0},{"strike":30.280000686645508,"call_gex":109.67,"put_gex":0.0,"net_gex":109.67,"call_oi":5,"put_oi":0},{"strike":31.280000686645508,"call_gex":0.0,"put_gex":-9.88,"net_gex":-9.88,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":17.35,"put_gex":0.0,"net_gex":17.35,"call_oi":1,"put_oi":0},{"strike":34.130001068115234,"call_gex":694.24,"put_gex":0.0,"net_gex":694.24,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":2.130000114440918,"call_value":0,"put_value":91216.09,"total_value":91216.09},{"strike":7.130000114440918,"call_value":0.0,"put_value":65891.09,"total_value":65891.09},{"strike":9.130000114440918,"call_value":0.0,"put_value":55843.09,"total_value":55843.09},{"strike":12.130000114440918,"call_value":0.0,"put_value":40951.09,"total_value":40951.09},{"strike":12.279999732971191,"call_value":0.3,"put_value":40222.99,"total_value":40223.29},{"strike":13.279999732971191,"call_value":2.3,"put_value":35370.99,"total_value":35373.29},{"strike":14.130000114440918,"call_value":4.0,"put_value":31292.69,"total_value":31296.69},{"strike":14.279999732971191,"call_value":5.35,"put_value":30597.44,"total_value":30602.79},{"strike":15.0,"call_value":11.83,"put_value":27269.6,"total_value":27281.43},{"strike":15.279999732971191,"call_value":16.31,"put_value":25975.44,"total_value":25991.75},{"strike":16.0,"call_value":27.83,"put_value":22652.64,"total_value":22680.47},{"strike":16.1299991607666,"call_value":29.91,"put_value":22052.82,"total_value":22082.73},{"strike":16.280000686645508,"call_value":60.81,"put_value":21372.57,"total_value":21433.38},{"strike":17.280000686645508,"call_value":267.81,"put_value":16887.57,"total_value":17155.38},{"strike":18.0,"call_value":426.93,"put_value":13684.29,"total_value":14111.22},{"strike":18.280000686645508,"call_value":492.45,"put_value":12438.85,"total_value":12931.3},{"strike":19.1299991607666,"call_value":691.35,"put_value":8679.3,"total_value":9370.65},{"strike":19.280000686645508,"call_value":743.4,"put_value":8261.55,"total_value":9004.95},{"strike":20.0,"call_value":993.24,"put_value":6277.23,"total_value":7270.47},{"strike":20.280000686645508,"call_value":1090.96,"put_value":5506.39,"total_value":6597.35},{"strike":21.0,"call_value":1342.24,"put_value":3587.59,"total_value":4929.83},{"strike":21.1299991607666,"call_value":1387.61,"put_value":3242.18,"total_value":4629.79},{"strike":21.280000686645508,"call_value":1483.46,"put_value":2849.18,"total_value":4332.64},{"strike":22.0,"call_value":1945.7,"put_value":1000.94,"total_value":2946.64},{"strike":22.280000686645508,"call_value":2127.14,"put_value":285.82,"total_value":2412.96},{"strike":23.0,"call_value":2770.1,"put_value":196.54,"total_value":2966.64},{"strike":23.280000686645508,"call_value":3175.54,"put_value":161.82,"total_value":3337.36},{"strike":24.0,"call_value":4362.82,"put_value":91.98,"total_value":4454.8},{"strike":24.1299991607666,"call_value":4579.4,"put_value":80.15,"total_value":4659.55},{"strike":24.280000686645508,"call_value":4839.2,"put_value":72.05,"total_value":4911.25},{"strike":25.0,"call_value":6114.32,"put_value":47.57,"total_value":6161.89},{"strike":25.280000686645508,"call_value":6611.6,"put_value":38.05,"total_value":6649.65},{"strike":26.0,"call_value":7976.72,"put_value":13.57,"total_value":7990.29},{"strike":26.1299991607666,"call_value":8223.33,"put_value":9.15,"total_value":8232.48},{"strike":26.280000686645508,"call_value":8554.83,"put_value":6.0,"total_value":8560.83},{"strike":27.0,"call_value":11087.07,"put_value":4.56,"total_value":11091.63},{"strike":27.280000686645508,"call_value":12073.51,"put_value":4.0,"total_value":12077.51},{"strike":28.280000686645508,"call_value":15655.51,"put_value":3.0,"total_value":15658.51},{"strike":29.1299991607666,"call_value":18708.71,"put_value":2.15,"total_value":18710.86},{"strike":29.280000686645508,"call_value":19249.46,"put_value":2.0,"total_value":19251.46},{"strike":30.280000686645508,"call_value":22878.46,"put_value":1.0,"total_value":22879.46},{"strike":31.280000686645508,"call_value":26512.46,"put_value":0.0,"total_value":26512.46},{"strike":32.0,"call_value":29128.94,"put_value":0.0,"total_value":29128.94},{"strike":34.130001068115234,"call_value":36871.49,"put_value":0,"total_value":36871.49}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.8,"strike":15.84},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.2,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.7,"strike":14.49},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.1,"strike":20.28},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.3,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.5,"strike":21.28},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.8,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":21.13},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.5,"strike":22.28},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.0,"strike":22.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.9,"strike":22.28},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.2,"strike":23.28},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.3,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":24.13},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.9,"strike":24.61},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.4,"strike":28.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.4,"strike":28.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":860},{"expiration":"11/20/2026","dte":49,"iv":0.5144,"contract_count":5,"total_oi":581},{"expiration":"01/15/2027","dte":105,"iv":0.3998,"contract_count":6,"total_oi":2551},{"expiration":"04/16/2027","dte":196,"iv":0.3093,"contract_count":6,"total_oi":23},{"expiration":"01/21/2028","dte":476,"iv":0.3586,"contract_count":3,"total_oi":37},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.02,"expected_move_2std":14.05,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.19,"expected_move_2std":26.38,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.5,"expected_move_2std":31.0,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.94,"expected_move_2std":41.87,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":35.86,"expected_move_2std":71.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1958,"put_oi":697,"total_oi":2655,"pc_ratio":0.356,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":563,"put_oi":20,"total_oi":583,"pc_ratio":0.036,"pc_ratio_volume":1.875,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":886,"put_oi":4294,"total_oi":5180,"pc_ratio":4.847,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":29,"put_oi":12,"total_oi":41,"pc_ratio":0.414,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":221,"put_oi":45,"total_oi":266,"pc_ratio":0.204,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.130000114440918,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":7.130000114440918,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":41},{"strike":9.130000114440918,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":60},{"strike":12.130000114440918,"call_delta_oi":92.0,"put_delta_oi":-830.0,"dealer_delta":738.0,"call_oi":1,"put_oi":110},{"strike":12.279999732971191,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":13.279999732971191,"call_delta_oi":0,"put_delta_oi":-446.0,"dealer_delta":446.0,"call_oi":0,"put_oi":54},{"strike":14.130000114440918,"call_delta_oi":94.0,"put_delta_oi":-1484.0,"dealer_delta":1390.0,"call_oi":1,"put_oi":163},{"strike":14.279999732971191,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":13},{"strike":15.279999732971191,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":7},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":16.1299991607666,"call_delta_oi":17356.0,"put_delta_oi":-827.0,"dealer_delta":-16528.0,"call_oi":190,"put_oi":79},{"strike":16.280000686645508,"call_delta_oi":90.0,"put_delta_oi":-586.0,"dealer_delta":496.0,"call_oi":1,"put_oi":50},{"strike":17.280000686645508,"call_delta_oi":1220.0,"put_delta_oi":-666.0,"dealer_delta":-554.0,"call_oi":14,"put_oi":36},{"strike":18.0,"call_delta_oi":1173.0,"put_delta_oi":-19.0,"dealer_delta":-1155.0,"call_oi":13,"put_oi":1},{"strike":18.280000686645508,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":25},{"strike":19.1299991607666,"call_delta_oi":9357.0,"put_delta_oi":-35100.0,"dealer_delta":25743.0,"call_oi":113,"put_oi":1638},{"strike":19.280000686645508,"call_delta_oi":0,"put_delta_oi":-473.0,"dealer_delta":473.0,"call_oi":0,"put_oi":29},{"strike":20.0,"call_delta_oi":158.0,"put_delta_oi":-67.0,"dealer_delta":-91.0,"call_oi":2,"put_oi":3},{"strike":20.280000686645508,"call_delta_oi":0,"put_delta_oi":-1930.0,"dealer_delta":1930.0,"call_oi":0,"put_oi":88},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":8},{"strike":21.1299991607666,"call_delta_oi":20161.0,"put_delta_oi":-1142.0,"dealer_delta":-19019.0,"call_oi":290,"put_oi":37},{"strike":21.280000686645508,"call_delta_oi":223.0,"put_delta_oi":-1485.0,"dealer_delta":1262.0,"call_oi":3,"put_oi":53},{"strike":22.0,"call_delta_oi":382.0,"put_delta_oi":-490.0,"dealer_delta":108.0,"call_oi":6,"put_oi":13},{"strike":22.280000686645508,"call_delta_oi":16403.0,"put_delta_oi":-99832.0,"dealer_delta":83429.0,"call_oi":245,"put_oi":2430},{"strike":23.0,"call_delta_oi":25796.0,"put_delta_oi":0,"dealer_delta":-25796.0,"call_oi":555,"put_oi":0},{"strike":23.280000686645508,"call_delta_oi":7473.0,"put_delta_oi":-1844.0,"dealer_delta":-5629.0,"call_oi":201,"put_oi":27},{"strike":24.0,"call_delta_oi":621.0,"put_delta_oi":-309.0,"dealer_delta":-312.0,"call_oi":17,"put_oi":6},{"strike":24.1299991607666,"call_delta_oi":2765.0,"put_delta_oi":-2228.0,"dealer_delta":-537.0,"call_oi":66,"put_oi":37},{"strike":24.280000686645508,"call_delta_oi":614.0,"put_delta_oi":-1582.0,"dealer_delta":967.0,"call_oi":39,"put_oi":20},{"strike":25.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":5,"put_oi":0},{"strike":25.280000686645508,"call_delta_oi":3902.0,"put_delta_oi":0,"dealer_delta":-3902.0,"call_oi":120,"put_oi":0},{"strike":26.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":26.1299991607666,"call_delta_oi":5654.0,"put_delta_oi":-1005.0,"dealer_delta":-4649.0,"call_oi":313,"put_oi":13},{"strike":26.280000686645508,"call_delta_oi":29948.0,"put_delta_oi":-1807.0,"dealer_delta":-28142.0,"call_oi":1307,"put_oi":19},{"strike":27.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":6,"put_oi":0},{"strike":27.280000686645508,"call_delta_oi":1183.0,"put_delta_oi":-83.0,"dealer_delta":-1101.0,"call_oi":59,"put_oi":1},{"strike":28.280000686645508,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":10,"put_oi":0},{"strike":29.1299991607666,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":13,"put_oi":0},{"strike":29.280000686645508,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":24,"put_oi":0},{"strike":30.280000686645508,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":31.280000686645508,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":34.130001068115234,"call_delta_oi":715.0,"put_delta_oi":0,"dealer_delta":-715.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":8538.0,"total_call_delta":146941.0,"total_put_delta":-155479.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.559999465942383,"strikes":[{"strike":12.130000114440918,"moneyness":0.5377,"type":"put","iv":1.0026,"delta":-0.0736,"oi":104},{"strike":14.130000114440918,"moneyness":0.6263,"type":"put","iv":0.8059,"delta":-0.0916,"oi":138},{"strike":19.1299991607666,"moneyness":0.848,"type":"put","iv":0.5047,"delta":-0.2142,"oi":1636},{"strike":21.1299991607666,"moneyness":0.9366,"type":"call","iv":0.3511,"delta":0.6942,"oi":272},{"strike":22.280000686645508,"moneyness":0.9876,"type":"put","iv":0.3182,"delta":-0.4091,"oi":2150},{"strike":26.1299991607666,"moneyness":1.1582,"type":"call","iv":0.2458,"delta":0.1681,"oi":298}]},{"expiration":"01/21/2028","underlying_price":22.559999465942383,"strikes":[{"strike":16.1299991607666,"moneyness":0.715,"type":"call","iv":0.2636,"delta":0.9265,"oi":115}]},{"expiration":"10/16/2026","underlying_price":22.559999465942383,"strikes":[{"strike":22.280000686645508,"moneyness":0.9876,"type":"put","iv":0.5177,"delta":-0.4238,"oi":280},{"strike":22.280000686645508,"moneyness":0.9876,"type":"call","iv":0.173,"delta":0.672,"oi":237},{"strike":23.280000686645508,"moneyness":1.0319,"type":"call","iv":0.4309,"delta":0.3718,"oi":201},{"strike":25.280000686645508,"moneyness":1.1206,"type":"call","iv":1.0734,"delta":0.3252,"oi":120},{"strike":26.280000686645508,"moneyness":1.1649,"type":"call","iv":0.9619,"delta":0.2291,"oi":1307}]},{"expiration":"11/20/2026","underlying_price":22.559999465942383,"strikes":[{"strike":23.0,"moneyness":1.0195,"type":"call","iv":0.2732,"delta":0.4645,"oi":553}]}],"greeks_heatmap":{"data":[{"strike":20.280000686645508,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2193,"call_gamma":0,"put_gamma":0.084508,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":88},{"strike":21.280000686645508,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2803,"call_gamma":0,"put_gamma":0.130773,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":53},{"strike":22.280000686645508,"dte":14,"expiration":"10/16/2026","call_delta":0.672,"put_delta":-0.4238,"call_gamma":0.490626,"put_gamma":0.177677,"call_theta":-0.0119,"put_theta":-0.032,"call_vega":0.0154,"put_vega":0.0167,"call_oi":237,"put_oi":280},{"strike":23.280000686645508,"dte":14,"expiration":"10/16/2026","call_delta":0.3718,"put_delta":0,"call_gamma":0.20614,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":25.280000686645508,"dte":14,"expiration":"10/16/2026","call_delta":0.3252,"put_delta":0,"call_gamma":0.078777,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":26.280000686645508,"dte":14,"expiration":"10/16/2026","call_delta":0.2291,"put_delta":0,"call_gamma":0.073989,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":1307,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4645,"put_delta":0,"call_gamma":0.177815,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":553,"put_oi":0}],"strikes":[20.280000686645508,21.280000686645508,22.280000686645508,23.0,23.280000686645508,25.280000686645508,26.280000686645508],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.7,"put_25d_iv":60.49,"call_25d_iv":96.19,"put_25d_strike":21.280000686645508,"call_25d_strike":26.280000686645508,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":25.89,"put_25d_iv":50.47,"call_25d_iv":24.58,"put_25d_strike":19.1299991607666,"call_25d_strike":26.1299991607666,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.130000114440918,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":12.130000114440918,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":104},{"strike":13.279999732971191,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":14.130000114440918,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":138},{"strike":16.1299991607666,"call_vanna":-21.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":190,"put_oi":73},{"strike":19.1299991607666,"call_vanna":-7.0,"put_vanna":146.0,"net_vanna":139.0,"call_oi":76,"put_oi":1636},{"strike":20.280000686645508,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":21.1299991607666,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":272,"put_oi":0},{"strike":21.280000686645508,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":22.280000686645508,"call_vanna":-6.0,"put_vanna":84.0,"net_vanna":79.0,"call_oi":237,"put_oi":2430},{"strike":23.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":553,"put_oi":0},{"strike":23.280000686645508,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":201,"put_oi":0},{"strike":25.280000686645508,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":120,"put_oi":0},{"strike":26.1299991607666,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":298,"put_oi":0},{"strike":26.280000686645508,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1307,"put_oi":0}],"net_vanna":286.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.279999732971191,"call_charm":0,"put_charm":700.0,"net_charm":700.0,"call_oi":0,"put_oi":54},{"strike":20.280000686645508,"call_charm":0,"put_charm":1969.0,"net_charm":1969.0,"call_oi":0,"put_oi":88},{"strike":21.280000686645508,"call_charm":0,"put_charm":1261.0,"net_charm":1261.0,"call_oi":0,"put_oi":53},{"strike":22.280000686645508,"call_charm":-4958.0,"put_charm":9902.0,"net_charm":4943.0,"call_oi":237,"put_oi":280},{"strike":23.0,"call_charm":-1987.0,"put_charm":0,"net_charm":-1987.0,"call_oi":553,"put_oi":0},{"strike":23.280000686645508,"call_charm":-5379.0,"put_charm":0,"net_charm":-5379.0,"call_oi":201,"put_oi":0},{"strike":25.280000686645508,"call_charm":-6514.0,"put_charm":0,"net_charm":-6514.0,"call_oi":120,"put_oi":0},{"strike":26.280000686645508,"call_charm":-37691.0,"put_charm":0,"net_charm":-37691.0,"call_oi":1307,"put_oi":0}],"net_charm":-42698.0,"weekend_delta_shift":-128093.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59021.0,"put_delta":-23144.0,"net_delta":35877.0,"call_oi":1958,"put_oi":697,"total_oi":2655,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26005.0,"put_delta":-633.0,"net_delta":25371.0,"call_oi":563,"put_oi":20,"total_oi":583,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":42350.0,"put_delta":-130706.0,"net_delta":-88356.0,"call_oi":886,"put_oi":4294,"total_oi":5180,"total_volume":15,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1965.0,"put_delta":-466.0,"net_delta":1499.0,"call_oi":29,"put_oi":12,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":16835.0,"put_delta":-530.0,"net_delta":16305.0,"call_oi":214,"put_oi":45,"total_oi":259,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":765.0,"put_delta":0,"net_delta":765.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":7.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":9.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":12.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":110,"total_oi":112,"bias":"neutral"},{"strike":12.279999732971191,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.279999732971191,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":14.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":163,"total_oi":170,"bias":"neutral"},{"strike":14.279999732971191,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":15.279999732971191,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":16.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":79,"total_oi":269,"bias":"neutral"},{"strike":16.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":17.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":36,"total_oi":50,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":18.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":19.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":1638,"total_oi":1751,"bias":"neutral"},{"strike":19.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":20.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":88,"total_oi":88,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":21.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":37,"total_oi":327,"bias":"neutral"},{"strike":21.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"bearish"},{"strike":22.280000686645508,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":245,"put_oi":2430,"total_oi":2675,"bias":"bullish"},{"strike":23.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":555,"put_oi":0,"total_oi":555,"bias":"bullish"},{"strike":23.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":27,"total_oi":228,"bias":"neutral"},{"strike":24.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"bullish"},{"strike":24.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":37,"total_oi":103,"bias":"neutral"},{"strike":24.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":20,"total_oi":59,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":13,"total_oi":326,"bias":"neutral"},{"strike":26.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1307,"put_oi":19,"total_oi":1326,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":27.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":28.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":29.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":29.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":30.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":31.280000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":22.559999465942383,"peak_call_strike":22.280000686645508,"peak_put_strike":22.0,"total_call_volume":24,"total_put_volume":15,"volume_pc_ratio":0.625},"iv_contours":{"x":[0.71,0.72,0.77,0.81,0.85,0.9,0.94,0.97,0.99,1.02,1.03,1.07,1.08,1.12,1.16,1.17,1.21,1.3],"y":[14,49,105],"z":[[null,168.55,222.84,93.49,94.06,82.14,60.49,null,34.54,null,37.2,null,40.73,107.34,null,71.67,98.69,121.13],[null,null,null,null,null,null,null,33.69,null,27.32,null,null,null,null,null,null,null,null],[58.84,null,52.58,null,44.22,null,35.52,null,31.82,null,null,28.81,null,null,27.48,null,36.65,null]],"levels":[27.3,46.9,66.4,86.0,105.5,125.1,144.6,164.2,183.7,203.3,222.8],"min_iv":27.3,"max_iv":222.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":21.1299991607666,"atm_iv":35.11,"otm_strike":24.1299991607666,"otm_iv":27.23,"itm_strike":21.1299991607666,"itm_iv":35.11,"iv_butterfly":-7.87,"price_butterfly":-1.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.67},{"date":"2026-09-15","iv":80.66},{"date":"2026-09-16","iv":80.7},{"date":"2026-09-17","iv":82.97},{"date":"2026-09-18","iv":73.2},{"date":"2026-09-21","iv":70.25},{"date":"2026-09-22","iv":64.4},{"date":"2026-09-23","iv":75.8},{"date":"2026-09-24","iv":52.7},{"date":"2026-09-25","iv":55.8},{"date":"2026-09-28","iv":58.3},{"date":"2026-09-29","iv":66.3},{"date":"2026-09-30","iv":73.0},{"date":"2026-10-01","iv":81.4},{"date":"2026-10-02","iv":63.6}]}}