{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HSIC","summary":{"name":"HSIC","price":84.88,"total_oi":11199,"call_oi":8288,"put_oi":2911,"pc_ratio":0.351,"net_gex":1335304.15,"avg_iv":48.4,"iv_rank":36.3,"iv_52w_high":63.3,"iv_52w_low":39.9,"gamma_flip":80.18,"max_pain":75.0},"features":{"symbol":"HSIC","price":84.88,"total_oi":11199,"analysis_coverage":1.0,"avg_iv_pct":48.4,"iv_rank":36.3,"iv_52w_high_pct":63.3,"iv_52w_low_pct":39.9,"front_dte":14,"front_atm_iv_pct":34.4146,"back_atm_iv_pct":29.176,"term_premium_pp":5.2386,"expected_move_front_pct":6.74,"straddle_front_pct":5.18,"straddle_30d_pct":5.18,"risk_reversal_front_pp":8.04,"risk_reversal_30d_pp":8.04,"butterfly_front_pp":-3.98,"butterfly_30d_pp":-3.98,"put_call_oi_ratio":0.351,"put_call_oi_front_ratio":0.075,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.002143,"net_delta_normalized":0.277332,"dealer_delta_normalized":-0.277158,"gex_per_100k_oi":11923423.073489,"vanna_per_100k_oi":3044.914725,"charm_per_100k_oi":-750522.368069,"weekend_delta_shift_per_100k_oi":-2251567.104206,"iv_surface_range_pp":106.7,"gamma_flip_distance_pct":-5.537229,"max_pain_distance_pct":-11.639962,"peak_call_distance_pct":11.922714,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-14.58,"net_gex":-14.58,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-25.88,"net_gex":-25.88,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":205.39,"put_gex":-1522.69,"net_gex":-1317.3,"call_oi":16,"put_oi":45},{"strike":60.0,"call_gex":313.25,"put_gex":-2671.99,"net_gex":-2358.73,"call_oi":16,"put_oi":72},{"strike":65.0,"call_gex":360.25,"put_gex":-4869.11,"net_gex":-4508.86,"call_oi":15,"put_oi":76},{"strike":70.0,"call_gex":709.38,"put_gex":-228741.84,"net_gex":-228032.46,"call_oi":11,"put_oi":2542},{"strike":75.0,"call_gex":231138.94,"put_gex":-7461.75,"net_gex":223677.19,"call_oi":1572,"put_oi":58},{"strike":80.0,"call_gex":5639.1,"put_gex":-5075.3,"net_gex":563.8,"call_oi":22,"put_oi":22},{"strike":85.0,"call_gex":349785.24,"put_gex":-8680.71,"net_gex":341104.53,"call_oi":1100,"put_oi":21},{"strike":90.0,"call_gex":754014.4,"put_gex":-15779.43,"net_gex":738234.96,"call_oi":3106,"put_oi":70},{"strike":95.0,"call_gex":123223.87,"put_gex":-152.93,"net_gex":123070.95,"call_oi":751,"put_oi":1},{"strike":100.0,"call_gex":9621.7,"put_gex":-265.25,"net_gex":9356.44,"call_oi":73,"put_oi":2},{"strike":105.0,"call_gex":5343.97,"put_gex":0.0,"net_gex":5343.97,"call_oi":65,"put_oi":0},{"strike":110.0,"call_gex":99730.74,"put_gex":0.0,"net_gex":99730.74,"call_oi":1131,"put_oi":0},{"strike":115.0,"call_gex":30479.39,"put_gex":0.0,"net_gex":30479.39,"call_oi":410,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":87815.0,"total_value":87815.0},{"strike":50.0,"call_value":0.0,"put_value":58715.0,"total_value":58715.0},{"strike":55.0,"call_value":0.0,"put_value":44170.0,"total_value":44170.0},{"strike":60.0,"call_value":80.0,"put_value":29850.0,"total_value":29930.0},{"strike":65.0,"call_value":240.0,"put_value":15890.0,"total_value":16130.0},{"strike":70.0,"call_value":475.0,"put_value":2310.0,"total_value":2785.0},{"strike":75.0,"call_value":765.0,"put_value":1440.0,"total_value":2205.0},{"strike":80.0,"call_value":8915.0,"put_value":860.0,"total_value":9775.0},{"strike":85.0,"call_value":17175.0,"put_value":390.0,"total_value":17565.0},{"strike":90.0,"call_value":30935.0,"put_value":25.0,"total_value":30960.0},{"strike":95.0,"call_value":60225.0,"put_value":10.0,"total_value":60235.0},{"strike":100.0,"call_value":93270.0,"put_value":0.0,"total_value":93270.0},{"strike":105.0,"call_value":126680.0,"put_value":0.0,"total_value":126680.0},{"strike":110.0,"call_value":160415.0,"put_value":0.0,"total_value":160415.0},{"strike":115.0,"call_value":199805.0,"put_value":0,"total_value":199805.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.8,"strike":60.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.8,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.8,"strike":64.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.8,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.4,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.3,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.4,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.2,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.4,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.2,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.1,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.6,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.4,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.0,"strike":102.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.9,"strike":107.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":107.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":708},{"expiration":"11/20/2026","dte":49,"iv":0.5481,"contract_count":6,"total_oi":998},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":2633},{"expiration":"04/16/2027","dte":196,"iv":0.2852,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.74,"expected_move_2std":13.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.69,"expected_move_2std":21.37,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.12,"expected_move_2std":30.23,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.31,"expected_move_2std":42.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1183,"put_oi":89,"total_oi":1272,"pc_ratio":0.075,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4203,"put_oi":163,"total_oi":4366,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2902,"put_oi":2626,"total_oi":5528,"pc_ratio":0.905,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":33,"total_oi":33,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":1279.0,"put_delta_oi":-309.0,"dealer_delta":-970.0,"call_oi":13,"put_oi":45},{"strike":60.0,"call_delta_oi":1575.0,"put_delta_oi":-356.0,"dealer_delta":-1219.0,"call_oi":16,"put_oi":72},{"strike":65.0,"call_delta_oi":1479.0,"put_delta_oi":-796.0,"dealer_delta":-683.0,"call_oi":15,"put_oi":76},{"strike":70.0,"call_delta_oi":947.0,"put_delta_oi":-32947.0,"dealer_delta":32000.0,"call_oi":10,"put_oi":2542},{"strike":75.0,"call_delta_oi":137384.0,"put_delta_oi":-1151.0,"dealer_delta":-136232.0,"call_oi":1569,"put_oi":58},{"strike":80.0,"call_delta_oi":1695.0,"put_delta_oi":-571.0,"dealer_delta":-1124.0,"call_oi":22,"put_oi":22},{"strike":85.0,"call_delta_oi":58799.0,"put_delta_oi":-989.0,"dealer_delta":-57810.0,"call_oi":1100,"put_oi":21},{"strike":90.0,"call_delta_oi":114268.0,"put_delta_oi":-4229.0,"dealer_delta":-110040.0,"call_oi":3106,"put_oi":70},{"strike":95.0,"call_delta_oi":10626.0,"put_delta_oi":-63.0,"dealer_delta":-10563.0,"call_oi":751,"put_oi":1},{"strike":100.0,"call_delta_oi":1007.0,"put_delta_oi":-140.0,"dealer_delta":-867.0,"call_oi":73,"put_oi":2},{"strike":105.0,"call_delta_oi":2200.0,"put_delta_oi":0,"dealer_delta":-2200.0,"call_oi":65,"put_oi":0},{"strike":110.0,"call_delta_oi":15569.0,"put_delta_oi":0,"dealer_delta":-15569.0,"call_oi":1131,"put_oi":0},{"strike":115.0,"call_delta_oi":5122.0,"put_delta_oi":0,"dealer_delta":-5122.0,"call_oi":410,"put_oi":0}],"net_dealer_delta":-310389.0,"total_call_delta":351949.0,"total_put_delta":-41560.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.87999725341797,"strikes":[{"strike":70.0,"moneyness":0.8247,"type":"put","iv":0.3731,"delta":-0.1296,"oi":2523},{"strike":90.0,"moneyness":1.0603,"type":"call","iv":0.2868,"delta":0.4102,"oi":2542},{"strike":95.0,"moneyness":1.1192,"type":"call","iv":0.2738,"delta":0.2694,"oi":255}]},{"expiration":"10/16/2026","underlying_price":84.87999725341797,"strikes":[{"strike":85.0,"moneyness":1.0014,"type":"call","iv":0.3319,"delta":0.5131,"oi":152},{"strike":90.0,"moneyness":1.0603,"type":"call","iv":0.3048,"delta":0.1677,"oi":532},{"strike":95.0,"moneyness":1.1192,"type":"call","iv":0.3708,"delta":0.0602,"oi":448}]},{"expiration":"11/20/2026","underlying_price":84.87999725341797,"strikes":[{"strike":75.0,"moneyness":0.8836,"type":"call","iv":0.3259,"delta":0.8756,"oi":1569},{"strike":85.0,"moneyness":1.0014,"type":"call","iv":0.3283,"delta":0.5377,"oi":935},{"strike":110.0,"moneyness":1.2959,"type":"call","iv":0.5846,"delta":0.1378,"oi":1102},{"strike":115.0,"moneyness":1.3549,"type":"call","iv":0.6486,"delta":0.1251,"oi":400}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5131,"put_delta":0,"call_gamma":0.074991,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1677,"put_delta":0,"call_gamma":0.051384,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.020108,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.00892,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":69},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8756,"put_delta":0,"call_gamma":0.020447,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":1569,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5377,"put_delta":0,"call_gamma":0.039302,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.1222,"put_vega":0,"call_oi":935,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.012234,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":1102,"put_oi":0}],"strikes":[65.0,75.0,85.0,90.0,95.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":8.04,"put_25d_iv":66.5,"call_25d_iv":58.46,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.93,"put_25d_iv":37.31,"call_25d_iv":27.38,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":69},{"strike":70.0,"call_vanna":0,"put_vanna":211.0,"net_vanna":211.0,"call_oi":0,"put_oi":2523},{"strike":75.0,"call_vanna":-88.0,"put_vanna":0,"net_vanna":-88.0,"call_oi":1569,"put_oi":0},{"strike":85.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":1087,"put_oi":0},{"strike":90.0,"call_vanna":111.0,"put_vanna":-2.0,"net_vanna":109.0,"call_oi":3074,"put_oi":65},{"strike":95.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":703,"put_oi":0},{"strike":110.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1102,"put_oi":0},{"strike":115.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":400,"put_oi":0}],"net_vanna":341.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":205.0,"net_charm":205.0,"call_oi":0,"put_oi":69},{"strike":75.0,"call_charm":-29492.0,"put_charm":0,"net_charm":-29492.0,"call_oi":1569,"put_oi":0},{"strike":85.0,"call_charm":-35025.0,"put_charm":0,"net_charm":-35025.0,"call_oi":1087,"put_oi":0},{"strike":90.0,"call_charm":-11337.0,"put_charm":0,"net_charm":-11337.0,"call_oi":532,"put_oi":0},{"strike":95.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":448,"put_oi":0},{"strike":110.0,"call_charm":-4805.0,"put_charm":0,"net_charm":-4805.0,"call_oi":1102,"put_oi":0},{"strike":115.0,"call_charm":-1638.0,"put_charm":0,"net_charm":-1638.0,"call_oi":400,"put_oi":0}],"net_charm":-84051.0,"weekend_delta_shift":-252153.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20381.0,"put_delta":-1328.0,"net_delta":19054.0,"call_oi":1177,"put_oi":89,"total_oi":1266,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":217975.0,"put_delta":-2021.0,"net_delta":215955.0,"call_oi":4203,"put_oi":163,"total_oi":4366,"total_volume":1,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":113592.0,"put_delta":-37346.0,"net_delta":76246.0,"call_oi":2901,"put_oi":2626,"total_oi":5527,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-865.0,"net_delta":-865.0,"call_oi":0,"put_oi":33,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":4.4,"straddle_pct":5.18,"implied_move":5.18,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":45,"total_oi":61,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":72,"total_oi":88,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":76,"total_oi":91,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2542,"total_oi":2553,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1572,"put_oi":58,"total_oi":1630,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":22,"total_oi":44,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1100,"put_oi":21,"total_oi":1121,"bias":"bullish"},{"strike":90.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3106,"put_oi":70,"total_oi":3176,"bias":"bullish"},{"strike":95.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":751,"put_oi":1,"total_oi":752,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1131,"put_oi":0,"total_oi":1131,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"neutral"}],"underlying_price":84.87999725341797,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":24,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.77,0.82,0.88,0.94,1.0,1.06,1.12,1.18,1.24,1.3],"y":[14,49,105],"z":[[129.46,null,null,null,null,34.43,30.48,37.08,65.42,null,null],[51.15,50.95,49.74,37.41,31.56,32.83,30.11,35.4,null,134.09,58.46],[null,null,37.31,31.28,null,28.03,28.64,27.38,30.44,33.74,38.27]],"levels":[27.4,38.1,48.7,59.4,70.1,80.7,91.4,102.1,112.7,123.4,134.1],"min_iv":27.4,"max_iv":134.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":32.83,"otm_strike":90.0,"otm_iv":30.11,"itm_strike":80.0,"itm_iv":31.56,"iv_butterfly":-3.98,"price_butterfly":0.53,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.6},{"date":"2026-09-15","iv":59.81},{"date":"2026-09-16","iv":62.46},{"date":"2026-09-17","iv":63.3},{"date":"2026-09-18","iv":50.39},{"date":"2026-09-21","iv":51.22},{"date":"2026-09-22","iv":39.9},{"date":"2026-09-23","iv":46.5},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":42.8},{"date":"2026-09-29","iv":49.4},{"date":"2026-09-30","iv":48.6},{"date":"2026-10-01","iv":51.9},{"date":"2026-10-02","iv":48.4}]}}