{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HSDT","summary":{"name":"HSDT","price":2.63,"total_oi":6230,"call_oi":6060,"put_oi":170,"pc_ratio":0.028,"net_gex":6358.18,"avg_iv":375.3,"iv_rank":80.7,"iv_52w_high":414.5,"iv_52w_low":211.5,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"HSDT","price":2.63,"total_oi":6230,"analysis_coverage":0.7222,"avg_iv_pct":375.3,"iv_rank":80.7,"iv_52w_high_pct":414.5,"iv_52w_low_pct":211.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.028,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.833,"option_volume":11,"volume_oi_ratio":0.001766,"net_delta_normalized":0.583272,"dealer_delta_normalized":-0.580931,"gex_per_100k_oi":102057.463884,"vanna_per_100k_oi":-2455.858748,"charm_per_100k_oi":-2381781.701445,"weekend_delta_shift_per_100k_oi":-7145345.104334,"iv_surface_range_pp":158.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.954373,"peak_call_distance_pct":14.068441,"peak_put_distance_pct":14.068441},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":16.39,"put_gex":-1.33,"net_gex":15.06,"call_oi":50,"put_oi":29},{"strike":2.0,"call_gex":80.39,"put_gex":-82.94,"net_gex":-2.55,"call_oi":93,"put_oi":107},{"strike":3.0,"call_gex":2427.04,"put_gex":-99.69,"net_gex":2327.35,"call_oi":873,"put_oi":29},{"strike":4.0,"call_gex":3369.27,"put_gex":0.0,"net_gex":3369.27,"call_oi":3691,"put_oi":0},{"strike":5.0,"call_gex":646.05,"put_gex":-1.07,"net_gex":644.98,"call_oi":1347,"put_oi":2},{"strike":6.0,"call_gex":5.24,"put_gex":-1.25,"net_gex":3.99,"call_oi":5,"put_oi":3},{"strike":7.0,"call_gex":0.07,"put_gex":0.0,"net_gex":0.07,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":188.0,"total_value":188.0},{"strike":2.0,"call_value":50.0,"put_value":47.0,"total_value":97.0},{"strike":3.0,"call_value":193.0,"put_value":13.0,"total_value":206.0},{"strike":4.0,"call_value":1209.0,"put_value":8.0,"total_value":1217.0},{"strike":5.0,"call_value":5916.0,"put_value":3.0,"total_value":5919.0},{"strike":6.0,"call_value":11970.0,"put_value":0.0,"total_value":11970.0},{"strike":7.0,"call_value":18029.0,"put_value":0,"total_value":18029.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":321.8,"strike":1.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":356.1,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":280.6,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.8,"strike":4.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":235.6,"strike":3.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":308.5,"strike":3.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1976,"put_oi":81,"total_oi":2057,"pc_ratio":0.041,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3076,"put_oi":25,"total_oi":3101,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":537,"put_oi":8,"total_oi":545,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":471,"put_oi":56,"total_oi":527,"pc_ratio":0.119,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4608.0,"put_delta_oi":-25.0,"dealer_delta":-4583.0,"call_oi":50,"put_oi":4},{"strike":2.0,"call_delta_oi":7530.0,"put_delta_oi":-1733.0,"dealer_delta":-5797.0,"call_oi":93,"put_oi":107},{"strike":3.0,"call_delta_oi":40872.0,"put_delta_oi":-1750.0,"dealer_delta":-39122.0,"call_oi":873,"put_oi":29},{"strike":4.0,"call_delta_oi":215727.0,"put_delta_oi":0,"dealer_delta":-215727.0,"call_oi":3691,"put_oi":0},{"strike":5.0,"call_delta_oi":96924.0,"put_delta_oi":-195.0,"dealer_delta":-96729.0,"call_oi":1347,"put_oi":2},{"strike":6.0,"call_delta_oi":160.0,"put_delta_oi":-292.0,"dealer_delta":132.0,"call_oi":5,"put_oi":3},{"strike":7.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-361920.0,"total_call_delta":365915.0,"total_put_delta":-3995.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.630000114440918,"strikes":[{"strike":3.0,"moneyness":1.1407,"type":"call","iv":2.664,"delta":0.7347,"oi":218}]},{"expiration":"10/16/2026","underlying_price":2.630000114440918,"strikes":[{"strike":3.0,"moneyness":1.1407,"type":"call","iv":1.4121,"delta":0.3613,"oi":597},{"strike":4.0,"moneyness":1.5209,"type":"call","iv":2.9145,"delta":0.314,"oi":220}]},{"expiration":"11/20/2026","underlying_price":2.630000114440918,"strikes":[{"strike":4.0,"moneyness":1.5209,"type":"call","iv":2.9888,"delta":0.5636,"oi":3004}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7733,"put_delta":0,"call_gamma":0.178238,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3613,"put_delta":0,"call_gamma":0.534451,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":597,"put_oi":0}],"strikes":[2.0,3.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":56,"put_oi":56},{"strike":3.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":815,"put_oi":0},{"strike":4.0,"call_vanna":-101.0,"put_vanna":0,"net_vanna":-101.0,"call_oi":3691,"put_oi":0},{"strike":5.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":1333,"put_oi":0}],"net_vanna":-153.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-2224.0,"put_charm":0,"net_charm":-2224.0,"call_oi":56,"put_oi":0},{"strike":3.0,"call_charm":-5730.0,"put_charm":0,"net_charm":-5730.0,"call_oi":597,"put_oi":0},{"strike":4.0,"call_charm":-18421.0,"put_charm":0,"net_charm":-18421.0,"call_oi":3224,"put_oi":0},{"strike":5.0,"call_charm":-122009.0,"put_charm":0,"net_charm":-122009.0,"call_oi":1079,"put_oi":0}],"net_charm":-148385.0,"weekend_delta_shift":-445155.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":109915.0,"put_delta":-3222.0,"net_delta":106693.0,"call_oi":1976,"put_oi":81,"total_oi":2057,"total_volume":11,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":174424.0,"put_delta":0,"net_delta":174424.0,"call_oi":3076,"put_oi":0,"total_oi":3076,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":41269.0,"put_delta":-149.0,"net_delta":41120.0,"call_oi":537,"put_oi":8,"total_oi":545,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":40307.0,"put_delta":-624.0,"net_delta":39683.0,"call_oi":471,"put_oi":56,"total_oi":527,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":29,"total_oi":79,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":107,"total_oi":200,"bias":"neutral"},{"strike":3.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":873,"put_oi":29,"total_oi":902,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3691,"put_oi":0,"total_oi":3691,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1347,"put_oi":2,"total_oi":1349,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":2.630000114440918,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":6,"total_put_volume":5,"volume_pc_ratio":0.833},"iv_contours":{"x":[0.76,1.14],"y":[14,49,105],"z":[[295.3,137.02],[null,172.24],[null,266.4]],"levels":[137.0,152.8,168.7,184.5,200.3,216.2,232.0,247.8,263.6,279.5,295.3],"min_iv":137.0,"max_iv":295.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":266.74},{"date":"2026-09-15","iv":242.75},{"date":"2026-09-16","iv":268.28},{"date":"2026-09-17","iv":258.11},{"date":"2026-09-18","iv":238.49},{"date":"2026-09-21","iv":262.29},{"date":"2026-09-22","iv":211.5},{"date":"2026-09-23","iv":258.5},{"date":"2026-09-24","iv":265.1},{"date":"2026-09-25","iv":362.2},{"date":"2026-09-28","iv":277.9},{"date":"2026-09-29","iv":320.5},{"date":"2026-09-30","iv":414.5},{"date":"2026-10-01","iv":367.7},{"date":"2026-10-02","iv":375.3}]}}