{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HSBC","summary":{"name":"HSBC","price":96.14,"total_oi":82299,"call_oi":35875,"put_oi":46424,"pc_ratio":1.294,"net_gex":-302786.95,"avg_iv":110.8,"iv_rank":87.4,"iv_52w_high":121.3,"iv_52w_low":37.8,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"HSBC","price":96.14,"total_oi":82299,"analysis_coverage":1.0,"avg_iv_pct":110.8,"iv_rank":87.4,"iv_52w_high_pct":121.3,"iv_52w_low_pct":37.8,"front_dte":7,"front_atm_iv_pct":30.0394,"back_atm_iv_pct":28.7666,"term_premium_pp":1.2728,"expected_move_front_pct":4.16,"straddle_front_pct":5.15,"straddle_30d_pct":5.15,"risk_reversal_front_pp":35.89,"risk_reversal_30d_pp":3.2,"butterfly_front_pp":0.92,"butterfly_30d_pp":0.92,"put_call_oi_ratio":1.294,"put_call_oi_front_ratio":1.016,"put_call_volume_front_ratio":0.278,"option_volume":2628,"volume_oi_ratio":0.031932,"net_delta_normalized":-0.027661,"dealer_delta_normalized":0.026896,"gex_per_100k_oi":-367910.849464,"vanna_per_100k_oi":2521.294305,"charm_per_100k_oi":816787.567285,"weekend_delta_shift_per_100k_oi":2450362.701855,"iv_surface_range_pp":74.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.014978,"peak_call_distance_pct":0.894529,"peak_put_distance_pct":-11.587269},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":-642.67,"net_gex":-642.67,"call_oi":0,"put_oi":262},{"strike":25.0,"call_gex":0.0,"put_gex":-83.79,"net_gex":-83.79,"call_oi":0,"put_oi":17},{"strike":28.0,"call_gex":0.0,"put_gex":-56.05,"net_gex":-56.05,"call_oi":0,"put_oi":16},{"strike":30.0,"call_gex":0.0,"put_gex":-626.73,"net_gex":-626.73,"call_oi":0,"put_oi":161},{"strike":33.0,"call_gex":0.0,"put_gex":-579.77,"net_gex":-579.77,"call_oi":0,"put_oi":76},{"strike":35.0,"call_gex":0.0,"put_gex":-2494.98,"net_gex":-2494.98,"call_oi":49,"put_oi":439},{"strike":38.0,"call_gex":0.0,"put_gex":-6008.41,"net_gex":-6008.41,"call_oi":0,"put_oi":1378},{"strike":40.0,"call_gex":0.0,"put_gex":-8118.0,"net_gex":-8118.0,"call_oi":1,"put_oi":1307},{"strike":42.0,"call_gex":0.0,"put_gex":-837.96,"net_gex":-837.96,"call_oi":1,"put_oi":140},{"strike":45.0,"call_gex":0.0,"put_gex":-1828.61,"net_gex":-1828.61,"call_oi":2,"put_oi":155},{"strike":47.0,"call_gex":0.0,"put_gex":-655.96,"net_gex":-655.96,"call_oi":6,"put_oi":78},{"strike":50.0,"call_gex":0.0,"put_gex":-6932.14,"net_gex":-6932.14,"call_oi":4,"put_oi":528},{"strike":55.0,"call_gex":0.0,"put_gex":-10794.6,"net_gex":-10794.6,"call_oi":303,"put_oi":408},{"strike":60.0,"call_gex":0.0,"put_gex":-14720.16,"net_gex":-14720.16,"call_oi":234,"put_oi":594},{"strike":65.0,"call_gex":16.5,"put_gex":-16135.48,"net_gex":-16118.99,"call_oi":485,"put_oi":505},{"strike":70.0,"call_gex":2734.92,"put_gex":-84452.45,"net_gex":-81717.52,"call_oi":1027,"put_oi":1848},{"strike":75.0,"call_gex":6344.21,"put_gex":-407737.1,"net_gex":-401392.9,"call_oi":271,"put_oi":5900},{"strike":80.0,"call_gex":85393.84,"put_gex":-563823.07,"net_gex":-478429.23,"call_oi":1111,"put_oi":5386},{"strike":85.0,"call_gex":348349.48,"put_gex":-327284.77,"net_gex":21064.71,"call_oi":2232,"put_oi":2166},{"strike":87.0,"call_gex":0.0,"put_gex":-62727.07,"net_gex":-62727.07,"call_oi":0,"put_oi":321},{"strike":88.0,"call_gex":0.0,"put_gex":-1845.97,"net_gex":-1845.97,"call_oi":0,"put_oi":8},{"strike":89.0,"call_gex":0.0,"put_gex":-1060.61,"net_gex":-1060.61,"call_oi":9,"put_oi":4},{"strike":90.0,"call_gex":383757.23,"put_gex":-1207889.34,"net_gex":-824132.12,"call_oi":1739,"put_oi":6343},{"strike":91.0,"call_gex":0.0,"put_gex":-11980.07,"net_gex":-11980.07,"call_oi":0,"put_oi":32},{"strike":92.0,"call_gex":0.0,"put_gex":-127172.08,"net_gex":-127172.08,"call_oi":0,"put_oi":262},{"strike":93.0,"call_gex":0.0,"put_gex":-13761.92,"net_gex":-13761.92,"call_oi":6,"put_oi":23},{"strike":94.0,"call_gex":0.0,"put_gex":-181688.62,"net_gex":-181688.62,"call_oi":101,"put_oi":236},{"strike":95.0,"call_gex":328425.54,"put_gex":-797152.74,"net_gex":-468727.2,"call_oi":1127,"put_oi":3268},{"strike":96.0,"call_gex":49354.57,"put_gex":-264122.16,"net_gex":-214767.59,"call_oi":8,"put_oi":297},{"strike":97.0,"call_gex":47048.7,"put_gex":-28560.06,"net_gex":18488.64,"call_oi":55,"put_oi":35},{"strike":98.0,"call_gex":361105.3,"put_gex":-69634.63,"net_gex":291470.66,"call_oi":412,"put_oi":82},{"strike":99.0,"call_gex":727.41,"put_gex":-114624.54,"net_gex":-113897.12,"call_oi":1,"put_oi":156},{"strike":100.0,"call_gex":1539031.5,"put_gex":-1493203.04,"net_gex":45828.46,"call_oi":5531,"put_oi":5486},{"strike":101.0,"call_gex":618247.32,"put_gex":-536250.89,"net_gex":81996.43,"call_oi":1326,"put_oi":1131},{"strike":102.0,"call_gex":141072.71,"put_gex":-33831.38,"net_gex":107241.32,"call_oi":377,"put_oi":83},{"strike":103.0,"call_gex":88902.26,"put_gex":-23952.1,"net_gex":64950.15,"call_oi":281,"put_oi":67},{"strike":104.0,"call_gex":152468.93,"put_gex":-7180.89,"net_gex":145288.04,"call_oi":512,"put_oi":23},{"strike":105.0,"call_gex":2278425.66,"put_gex":-1532840.54,"net_gex":745585.12,"call_oi":9503,"put_oi":6454},{"strike":106.0,"call_gex":28689.5,"put_gex":-714.3,"net_gex":27975.19,"call_oi":150,"put_oi":3},{"strike":107.0,"call_gex":6810.85,"put_gex":-433.35,"net_gex":6377.5,"call_oi":36,"put_oi":2},{"strike":108.0,"call_gex":8897.65,"put_gex":0.0,"net_gex":8897.65,"call_oi":44,"put_oi":0},{"strike":109.0,"call_gex":1924.18,"put_gex":0.0,"net_gex":1924.18,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":839227.59,"put_gex":-11775.39,"net_gex":827452.2,"call_oi":5071,"put_oi":96},{"strike":111.0,"call_gex":1651.29,"put_gex":0.0,"net_gex":1651.29,"call_oi":10,"put_oi":0},{"strike":112.0,"call_gex":416.47,"put_gex":0.0,"net_gex":416.47,"call_oi":5,"put_oi":0},{"strike":113.0,"call_gex":1142.33,"put_gex":0.0,"net_gex":1142.33,"call_oi":8,"put_oi":0},{"strike":114.0,"call_gex":9401.43,"put_gex":0.0,"net_gex":9401.43,"call_oi":64,"put_oi":0},{"strike":115.0,"call_gex":166177.21,"put_gex":-52027.43,"net_gex":114149.78,"call_oi":1259,"put_oi":520},{"strike":116.0,"call_gex":135.87,"put_gex":0.0,"net_gex":135.87,"call_oi":1,"put_oi":0},{"strike":117.0,"call_gex":32700.16,"put_gex":0.0,"net_gex":32700.16,"call_oi":250,"put_oi":0},{"strike":120.0,"call_gex":136597.39,"put_gex":-982.7,"net_gex":135614.69,"call_oi":1240,"put_oi":9},{"strike":125.0,"call_gex":33999.58,"put_gex":0.0,"net_gex":33999.58,"call_oi":405,"put_oi":0},{"strike":130.0,"call_gex":9197.97,"put_gex":-4605.24,"net_gex":4592.72,"call_oi":128,"put_oi":51},{"strike":135.0,"call_gex":17948.45,"put_gex":0.0,"net_gex":17948.45,"call_oi":297,"put_oi":0},{"strike":140.0,"call_gex":5606.61,"put_gex":-2715.71,"net_gex":2890.9,"call_oi":103,"put_oi":35},{"strike":145.0,"call_gex":1991.19,"put_gex":-1223.66,"net_gex":767.53,"call_oi":29,"put_oi":17},{"strike":150.0,"call_gex":1391.1,"put_gex":-1076.31,"net_gex":314.79,"call_oi":23,"put_oi":16},{"strike":155.0,"call_gex":745.64,"put_gex":0.0,"net_gex":745.64,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":2850840.0,"total_value":2850840.0},{"strike":25.0,"call_value":0.0,"put_value":2758516.0,"total_value":2758516.0},{"strike":28.0,"call_value":0.0,"put_value":2620081.0,"total_value":2620081.0},{"strike":30.0,"call_value":0.0,"put_value":2527823.0,"total_value":2527823.0},{"strike":33.0,"call_value":0.0,"put_value":2389919.0,"total_value":2389919.0},{"strike":35.0,"call_value":0.0,"put_value":2298135.0,"total_value":2298135.0},{"strike":38.0,"call_value":147.0,"put_value":2161776.0,"total_value":2161923.0},{"strike":40.0,"call_value":245.0,"put_value":2073626.0,"total_value":2073871.0},{"strike":42.0,"call_value":345.0,"put_value":1988090.0,"total_value":1988435.0},{"strike":45.0,"call_value":498.0,"put_value":1860206.0,"total_value":1860704.0},{"strike":47.0,"call_value":604.0,"put_value":1775260.0,"total_value":1775864.0},{"strike":50.0,"call_value":781.0,"put_value":1648075.0,"total_value":1648856.0},{"strike":55.0,"call_value":1096.0,"put_value":1438740.0,"total_value":1439836.0},{"strike":60.0,"call_value":2926.0,"put_value":1231445.0,"total_value":1234371.0},{"strike":65.0,"call_value":5926.0,"put_value":1027120.0,"total_value":1033046.0},{"strike":70.0,"call_value":11351.0,"put_value":825320.0,"total_value":836671.0},{"strike":75.0,"call_value":21911.0,"put_value":632760.0,"total_value":654671.0},{"strike":80.0,"call_value":33826.0,"put_value":469700.0,"total_value":503526.0},{"strike":85.0,"call_value":51296.0,"put_value":333570.0,"total_value":384866.0},{"strike":87.0,"call_value":62748.0,"put_value":283450.0,"total_value":346198.0},{"strike":88.0,"call_value":68474.0,"put_value":258711.0,"total_value":327185.0},{"strike":89.0,"call_value":74200.0,"put_value":233980.0,"total_value":308180.0},{"strike":90.0,"call_value":79935.0,"put_value":209253.0,"total_value":289188.0},{"strike":91.0,"call_value":87409.0,"put_value":190869.0,"total_value":278278.0},{"strike":92.0,"call_value":94883.0,"put_value":172517.0,"total_value":267400.0},{"strike":93.0,"call_value":102357.0,"put_value":154427.0,"total_value":256784.0},{"strike":94.0,"call_value":109837.0,"put_value":136360.0,"total_value":246197.0},{"strike":95.0,"call_value":117418.0,"put_value":118529.0,"total_value":235947.0},{"strike":96.0,"call_value":126126.0,"put_value":103966.0,"total_value":230092.0},{"strike":97.0,"call_value":134842.0,"put_value":89700.0,"total_value":224542.0},{"strike":98.0,"call_value":143613.0,"put_value":75469.0,"total_value":219082.0},{"strike":99.0,"call_value":152796.0,"put_value":61320.0,"total_value":214116.0},{"strike":100.0,"call_value":161980.0,"put_value":47327.0,"total_value":209307.0},{"strike":101.0,"call_value":176695.0,"put_value":38820.0,"total_value":215515.0},{"strike":102.0,"call_value":192736.0,"put_value":31444.0,"total_value":224180.0},{"strike":103.0,"call_value":209154.0,"put_value":24151.0,"total_value":233305.0},{"strike":104.0,"call_value":225853.0,"put_value":16925.0,"total_value":242778.0},{"strike":105.0,"call_value":243064.0,"put_value":9722.0,"total_value":252786.0},{"strike":106.0,"call_value":269778.0,"put_value":8973.0,"total_value":278751.0},{"strike":107.0,"call_value":296642.0,"put_value":8227.0,"total_value":304869.0},{"strike":108.0,"call_value":323542.0,"put_value":7483.0,"total_value":331025.0},{"strike":109.0,"call_value":350486.0,"put_value":6739.0,"total_value":357225.0},{"strike":110.0,"call_value":377442.0,"put_value":5995.0,"total_value":383437.0},{"strike":111.0,"call_value":409469.0,"put_value":5347.0,"total_value":414816.0},{"strike":112.0,"call_value":441506.0,"put_value":4699.0,"total_value":446205.0},{"strike":113.0,"call_value":473548.0,"put_value":4051.0,"total_value":477599.0},{"strike":114.0,"call_value":505598.0,"put_value":3403.0,"total_value":509001.0},{"strike":115.0,"call_value":537712.0,"put_value":2755.0,"total_value":540467.0},{"strike":116.0,"call_value":571085.0,"put_value":2627.0,"total_value":573712.0},{"strike":117.0,"call_value":604459.0,"put_value":2499.0,"total_value":606958.0},{"strike":120.0,"call_value":705331.0,"put_value":2115.0,"total_value":707446.0},{"strike":125.0,"call_value":879651.0,"put_value":1520.0,"total_value":881171.0},{"strike":130.0,"call_value":1055996.0,"put_value":925.0,"total_value":1056921.0},{"strike":135.0,"call_value":1232981.0,"put_value":585.0,"total_value":1233566.0},{"strike":140.0,"call_value":1411451.0,"put_value":245.0,"total_value":1411696.0},{"strike":145.0,"call_value":1590436.0,"put_value":80.0,"total_value":1590516.0},{"strike":150.0,"call_value":1769566.0,"put_value":0.0,"total_value":1769566.0},{"strike":155.0,"call_value":1948811.0,"put_value":0,"total_value":1948811.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.9,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.3,"strike":69.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.9,"strike":53.78},{"moneyness":0.9,"dte":7,"iv":70.4,"strike":87.0},{"moneyness":0.9,"dte":14,"iv":37.3,"strike":86.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":43.2,"strike":88.0},{"moneyness":0.9,"dte":45,"iv":34.3,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":67.7,"strike":90.0},{"moneyness":0.95,"dte":14,"iv":30.2,"strike":91.0},{"moneyness":0.95,"dte":21,"iv":28.4,"strike":91.5},{"moneyness":0.95,"dte":30,"iv":36.4,"strike":90.5},{"moneyness":0.95,"dte":45,"iv":31.9,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.1,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":28.1,"strike":96.43},{"moneyness":1.0,"dte":14,"iv":25.0,"strike":96.17},{"moneyness":1.0,"dte":21,"iv":22.4,"strike":96.0},{"moneyness":1.0,"dte":30,"iv":34.6,"strike":95.4},{"moneyness":1.0,"dte":45,"iv":30.3,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.9,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":40.2,"strike":101.14},{"moneyness":1.05,"dte":14,"iv":28.0,"strike":101.0},{"moneyness":1.05,"dte":21,"iv":33.8,"strike":102.0},{"moneyness":1.05,"dte":30,"iv":32.2,"strike":100.88},{"moneyness":1.05,"dte":45,"iv":28.0,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.7,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":75.1,"strike":105.4},{"moneyness":1.1,"dte":14,"iv":33.0,"strike":105.57},{"moneyness":1.1,"dte":21,"iv":39.4,"strike":105.62},{"moneyness":1.1,"dte":30,"iv":36.3,"strike":106.0},{"moneyness":1.1,"dte":45,"iv":28.2,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":103.2,"strike":110.5},{"moneyness":1.15,"dte":14,"iv":66.1,"strike":116.67},{"moneyness":1.15,"dte":21,"iv":54.8,"strike":111.2},{"moneyness":1.15,"dte":30,"iv":58.3,"strike":112.83},{"moneyness":1.15,"dte":45,"iv":26.7,"strike":112.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.3,"strike":122.65}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":607},{"expiration":"10/09/2026","dte":7,"iv":0.1537,"contract_count":19,"total_oi":1828},{"expiration":"10/16/2026","dte":14,"iv":0.0375,"contract_count":27,"total_oi":6773},{"expiration":"10/23/2026","dte":21,"iv":0.043,"contract_count":15,"total_oi":106},{"expiration":"10/30/2026","dte":28,"iv":0.078,"contract_count":14,"total_oi":70},{"expiration":"11/06/2026","dte":35,"iv":0.0873,"contract_count":6,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0372,"contract_count":6,"total_oi":474},{"expiration":"12/18/2026","dte":77,"iv":0.0239,"contract_count":8,"total_oi":10739},{"expiration":"01/15/2027","dte":105,"iv":0.019,"contract_count":8,"total_oi":8251},{"expiration":"03/19/2027","dte":168,"iv":0.0327,"contract_count":8,"total_oi":4364},{"expiration":"06/17/2027","dte":258,"iv":0.0208,"contract_count":8,"total_oi":6584},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":6,"total_oi":54},{"expiration":"01/21/2028","dte":476,"iv":0.0148,"contract_count":8,"total_oi":2396},{"expiration":"01/19/2029","dte":840,"iv":0.0029,"contract_count":4,"total_oi":21}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.16,"expected_move_2std":8.32,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.62,"expected_move_2std":11.23,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.72,"expected_move_2std":19.45,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.79,"expected_move_2std":19.58,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.54,"expected_move_2std":21.08,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.42,"expected_move_2std":24.85,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.24,"expected_move_2std":28.48,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.19,"expected_move_2std":38.38,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.65,"expected_move_2std":45.31,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.73,"expected_move_2std":51.46,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.98,"expected_move_2std":59.97,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":37.65,"expected_move_2std":75.3,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3137,"put_oi":552,"total_oi":3689,"pc_ratio":0.176,"pc_ratio_volume":0.209,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":957,"put_oi":972,"total_oi":1929,"pc_ratio":1.016,"pc_ratio_volume":0.278,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":4280,"put_oi":4132,"total_oi":8412,"pc_ratio":0.965,"pc_ratio_volume":1.633,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":66,"put_oi":76,"total_oi":142,"pc_ratio":1.152,"pc_ratio_volume":1.42,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":336,"put_oi":62,"total_oi":398,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":0,"put_oi":16,"total_oi":16,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":446,"put_oi":763,"total_oi":1209,"pc_ratio":1.711,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8160,"put_oi":19182,"total_oi":27342,"pc_ratio":2.351,"pc_ratio_volume":0.146,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8304,"put_oi":10250,"total_oi":18554,"pc_ratio":1.234,"pc_ratio_volume":1.494,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3820,"put_oi":2792,"total_oi":6612,"pc_ratio":0.731,"pc_ratio_volume":0.647,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3525,"put_oi":5566,"total_oi":9091,"pc_ratio":1.579,"pc_ratio_volume":230.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":68,"put_oi":14,"total_oi":82,"pc_ratio":0.206,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2707,"put_oi":1997,"total_oi":4704,"pc_ratio":0.738,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":69,"put_oi":50,"total_oi":119,"pc_ratio":0.725,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":262},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":17},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":16},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":161},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":76},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-517.0,"dealer_delta":517.0,"call_oi":0,"put_oi":439},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-929.0,"dealer_delta":929.0,"call_oi":0,"put_oi":1378},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1351.0,"dealer_delta":1351.0,"call_oi":0,"put_oi":1307},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":140},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-381.0,"dealer_delta":381.0,"call_oi":0,"put_oi":155},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":78},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1219.0,"dealer_delta":1219.0,"call_oi":0,"put_oi":528},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-4057.0,"dealer_delta":4057.0,"call_oi":0,"put_oi":408},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2164.0,"dealer_delta":2164.0,"call_oi":0,"put_oi":594},{"strike":65.0,"call_delta_oi":299.0,"put_delta_oi":-1910.0,"dealer_delta":1611.0,"call_oi":3,"put_oi":505},{"strike":70.0,"call_delta_oi":13132.0,"put_delta_oi":-9934.0,"dealer_delta":-3199.0,"call_oi":133,"put_oi":1848},{"strike":75.0,"call_delta_oi":11622.0,"put_delta_oi":-42480.0,"dealer_delta":30858.0,"call_oi":121,"put_oi":5900},{"strike":80.0,"call_delta_oi":101652.0,"put_delta_oi":-60909.0,"dealer_delta":-40742.0,"call_oi":1087,"put_oi":5386},{"strike":85.0,"call_delta_oi":190856.0,"put_delta_oi":-39366.0,"dealer_delta":-151490.0,"call_oi":2232,"put_oi":2166},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-2995.0,"dealer_delta":2995.0,"call_oi":0,"put_oi":321},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":8},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":128152.0,"put_delta_oi":-176701.0,"dealer_delta":48549.0,"call_oi":1729,"put_oi":6343},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-614.0,"dealer_delta":614.0,"call_oi":0,"put_oi":32},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-5075.0,"dealer_delta":5075.0,"call_oi":0,"put_oi":262},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-535.0,"dealer_delta":535.0,"call_oi":0,"put_oi":23},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-6324.0,"dealer_delta":6324.0,"call_oi":0,"put_oi":236},{"strike":95.0,"call_delta_oi":68954.0,"put_delta_oi":-130031.0,"dealer_delta":61077.0,"call_oi":1127,"put_oi":3268},{"strike":96.0,"call_delta_oi":490.0,"put_delta_oi":-13804.0,"dealer_delta":13314.0,"call_oi":8,"put_oi":297},{"strike":97.0,"call_delta_oi":2434.0,"put_delta_oi":-1958.0,"dealer_delta":-476.0,"call_oi":55,"put_oi":35},{"strike":98.0,"call_delta_oi":2221.0,"put_delta_oi":-5473.0,"dealer_delta":3252.0,"call_oi":412,"put_oi":82},{"strike":99.0,"call_delta_oi":27.0,"put_delta_oi":-12796.0,"dealer_delta":12770.0,"call_oi":1,"put_oi":156},{"strike":100.0,"call_delta_oi":254754.0,"put_delta_oi":-301800.0,"dealer_delta":47046.0,"call_oi":5531,"put_oi":5486},{"strike":101.0,"call_delta_oi":24278.0,"put_delta_oi":-89171.0,"dealer_delta":64893.0,"call_oi":1326,"put_oi":1131},{"strike":102.0,"call_delta_oi":4821.0,"put_delta_oi":-6722.0,"dealer_delta":1901.0,"call_oi":377,"put_oi":83},{"strike":103.0,"call_delta_oi":4332.0,"put_delta_oi":-5539.0,"dealer_delta":1207.0,"call_oi":281,"put_oi":67},{"strike":104.0,"call_delta_oi":9523.0,"put_delta_oi":-1932.0,"dealer_delta":-7591.0,"call_oi":512,"put_oi":23},{"strike":105.0,"call_delta_oi":240958.0,"put_delta_oi":-449380.0,"dealer_delta":208422.0,"call_oi":9503,"put_oi":6454},{"strike":106.0,"call_delta_oi":1397.0,"put_delta_oi":-264.0,"dealer_delta":-1134.0,"call_oi":150,"put_oi":3},{"strike":107.0,"call_delta_oi":425.0,"put_delta_oi":-178.0,"dealer_delta":-247.0,"call_oi":36,"put_oi":2},{"strike":108.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":44,"put_oi":0},{"strike":109.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":91683.0,"put_delta_oi":-5457.0,"dealer_delta":-86226.0,"call_oi":5071,"put_oi":96},{"strike":111.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":10,"put_oi":0},{"strike":112.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":5,"put_oi":0},{"strike":113.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":8,"put_oi":0},{"strike":114.0,"call_delta_oi":1435.0,"put_delta_oi":0,"dealer_delta":-1435.0,"call_oi":64,"put_oi":0},{"strike":115.0,"call_delta_oi":15724.0,"put_delta_oi":-29119.0,"dealer_delta":13396.0,"call_oi":1259,"put_oi":520},{"strike":116.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":117.0,"call_delta_oi":5257.0,"put_delta_oi":0,"dealer_delta":-5257.0,"call_oi":250,"put_oi":0},{"strike":120.0,"call_delta_oi":15315.0,"put_delta_oi":-601.0,"dealer_delta":-14714.0,"call_oi":1240,"put_oi":9},{"strike":125.0,"call_delta_oi":4367.0,"put_delta_oi":0,"dealer_delta":-4367.0,"call_oi":405,"put_oi":0},{"strike":130.0,"call_delta_oi":1524.0,"put_delta_oi":-3640.0,"dealer_delta":2116.0,"call_oi":128,"put_oi":51},{"strike":135.0,"call_delta_oi":1975.0,"put_delta_oi":0,"dealer_delta":-1975.0,"call_oi":297,"put_oi":0},{"strike":140.0,"call_delta_oi":763.0,"put_delta_oi":-2656.0,"dealer_delta":1893.0,"call_oi":103,"put_oi":35},{"strike":145.0,"call_delta_oi":356.0,"put_delta_oi":-1302.0,"dealer_delta":946.0,"call_oi":29,"put_oi":17},{"strike":150.0,"call_delta_oi":220.0,"put_delta_oi":-1233.0,"dealer_delta":1013.0,"call_oi":23,"put_oi":16},{"strike":155.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":221351.0,"total_call_delta":1200022.0,"total_put_delta":-1421372.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":96.13999938964844,"strikes":[{"strike":23.0,"moneyness":0.2392,"type":"put","iv":1.236,"delta":-0.0059,"oi":262},{"strike":30.0,"moneyness":0.312,"type":"put","iv":1.0391,"delta":-0.0082,"oi":161},{"strike":35.0,"moneyness":0.3641,"type":"put","iv":0.9104,"delta":-0.0095,"oi":138},{"strike":38.0,"moneyness":0.3953,"type":"put","iv":0.7784,"delta":-0.0067,"oi":1378},{"strike":40.0,"moneyness":0.4161,"type":"put","iv":0.7616,"delta":-0.0084,"oi":404},{"strike":42.0,"moneyness":0.4369,"type":"put","iv":0.7228,"delta":-0.0089,"oi":140},{"strike":50.0,"moneyness":0.5201,"type":"put","iv":0.6274,"delta":-0.0156,"oi":330},{"strike":60.0,"moneyness":0.6241,"type":"put","iv":0.5148,"delta":-0.0289,"oi":267},{"strike":65.0,"moneyness":0.6761,"type":"put","iv":0.4595,"delta":-0.0385,"oi":276},{"strike":70.0,"moneyness":0.7281,"type":"put","iv":0.4119,"delta":-0.0539,"oi":235},{"strike":70.0,"moneyness":0.7281,"type":"call","iv":0.2854,"delta":0.9874,"oi":133},{"strike":75.0,"moneyness":0.7801,"type":"put","iv":0.3697,"delta":-0.0781,"oi":794},{"strike":75.0,"moneyness":0.7801,"type":"call","iv":0.2919,"delta":0.9599,"oi":110},{"strike":80.0,"moneyness":0.8321,"type":"put","iv":0.3349,"delta":-0.118,"oi":1147},{"strike":80.0,"moneyness":0.8321,"type":"call","iv":0.2885,"delta":0.9113,"oi":545},{"strike":85.0,"moneyness":0.8841,"type":"put","iv":0.3097,"delta":-0.1838,"oi":619},{"strike":85.0,"moneyness":0.8841,"type":"call","iv":0.2722,"delta":0.8422,"oi":897},{"strike":90.0,"moneyness":0.9361,"type":"put","iv":0.294,"delta":-0.2822,"oi":669},{"strike":90.0,"moneyness":0.9361,"type":"call","iv":0.2619,"delta":0.7352,"oi":633},{"strike":95.0,"moneyness":0.9881,"type":"put","iv":0.2805,"delta":-0.4069,"oi":317},{"strike":95.0,"moneyness":0.9881,"type":"call","iv":0.2537,"delta":0.5969,"oi":304},{"strike":100.0,"moneyness":1.0401,"type":"put","iv":0.281,"delta":-0.5425,"oi":121},{"strike":100.0,"moneyness":1.0401,"type":"call","iv":0.2468,"delta":0.4439,"oi":831},{"strike":105.0,"moneyness":1.0922,"type":"put","iv":0.2878,"delta":-0.6621,"oi":2689},{"strike":105.0,"moneyness":1.0922,"type":"call","iv":0.2454,"delta":0.3033,"oi":2687},{"strike":110.0,"moneyness":1.1442,"type":"call","iv":0.2449,"delta":0.1915,"oi":878},{"strike":115.0,"moneyness":1.1962,"type":"call","iv":0.2473,"delta":0.1152,"oi":417},{"strike":120.0,"moneyness":1.2482,"type":"call","iv":0.2493,"delta":0.0658,"oi":184},{"strike":125.0,"moneyness":1.3002,"type":"call","iv":0.2626,"delta":0.043,"oi":195}]},{"expiration":"01/21/2028","underlying_price":96.13999938964844,"strikes":[{"strike":50.0,"moneyness":0.5201,"type":"put","iv":0.4254,"delta":-0.0442,"oi":133},{"strike":70.0,"moneyness":0.7281,"type":"put","iv":0.3446,"delta":-0.1262,"oi":135},{"strike":85.0,"moneyness":0.8841,"type":"call","iv":0.1934,"delta":0.821,"oi":167},{"strike":85.0,"moneyness":0.8841,"type":"put","iv":0.3184,"delta":-0.2505,"oi":143},{"strike":90.0,"moneyness":0.9361,"type":"call","iv":0.2041,"delta":0.7381,"oi":184},{"strike":90.0,"moneyness":0.9361,"type":"put","iv":0.3201,"delta":-0.3034,"oi":147},{"strike":95.0,"moneyness":0.9881,"type":"call","iv":0.209,"delta":0.6559,"oi":203},{"strike":95.0,"moneyness":0.9881,"type":"put","iv":0.3134,"delta":-0.3569,"oi":113},{"strike":100.0,"moneyness":1.0401,"type":"call","iv":0.2141,"delta":0.5743,"oi":949},{"strike":100.0,"moneyness":1.0401,"type":"put","iv":0.3138,"delta":-0.4116,"oi":516},{"strike":105.0,"moneyness":1.0922,"type":"call","iv":0.2157,"delta":0.4958,"oi":265},{"strike":110.0,"moneyness":1.1442,"type":"call","iv":0.2196,"delta":0.424,"oi":415},{"strike":115.0,"moneyness":1.1962,"type":"put","iv":0.3393,"delta":-0.5503,"oi":500}]},{"expiration":"03/19/2027","underlying_price":96.13999938964844,"strikes":[{"strike":75.0,"moneyness":0.7801,"type":"put","iv":0.3641,"delta":-0.1131,"oi":143},{"strike":80.0,"moneyness":0.8321,"type":"put","iv":0.3426,"delta":-0.1604,"oi":273},{"strike":85.0,"moneyness":0.8841,"type":"call","iv":0.2612,"delta":0.8147,"oi":121},{"strike":90.0,"moneyness":0.9361,"type":"put","iv":0.3214,"delta":-0.3079,"oi":313},{"strike":90.0,"moneyness":0.9361,"type":"call","iv":0.2558,"delta":0.7192,"oi":122},{"strike":95.0,"moneyness":0.9881,"type":"put","iv":0.3197,"delta":-0.4001,"oi":734},{"strike":100.0,"moneyness":1.0401,"type":"call","iv":0.2434,"delta":0.4846,"oi":132},{"strike":100.0,"moneyness":1.0401,"type":"put","iv":0.3211,"delta":-0.4933,"oi":573},{"strike":105.0,"moneyness":1.0922,"type":"call","iv":0.2425,"delta":0.3681,"oi":1854},{"strike":105.0,"moneyness":1.0922,"type":"put","iv":0.3327,"delta":-0.5764,"oi":571},{"strike":110.0,"moneyness":1.1442,"type":"call","iv":0.2438,"delta":0.2688,"oi":756},{"strike":115.0,"moneyness":1.1962,"type":"call","iv":0.2457,"delta":0.1901,"oi":170},{"strike":120.0,"moneyness":1.2482,"type":"call","iv":0.2471,"delta":0.13,"oi":427}]},{"expiration":"06/17/2027","underlying_price":96.13999938964844,"strikes":[{"strike":35.0,"moneyness":0.3641,"type":"put","iv":0.6312,"delta":-0.0129,"oi":230},{"strike":60.0,"moneyness":0.6241,"type":"put","iv":0.4217,"delta":-0.0555,"oi":113},{"strike":80.0,"moneyness":0.8321,"type":"put","iv":0.3483,"delta":-0.1902,"oi":141},{"strike":85.0,"moneyness":0.8841,"type":"put","iv":0.3235,"delta":-0.2421,"oi":106},{"strike":90.0,"moneyness":0.9361,"type":"put","iv":0.3194,"delta":-0.3114,"oi":2376},{"strike":95.0,"moneyness":0.9881,"type":"put","iv":0.3165,"delta":-0.3858,"oi":847},{"strike":100.0,"moneyness":1.0401,"type":"call","iv":0.2213,"delta":0.5168,"oi":1613},{"strike":100.0,"moneyness":1.0401,"type":"put","iv":0.3191,"delta":-0.4607,"oi":1512},{"strike":110.0,"moneyness":1.1442,"type":"call","iv":0.228,"delta":0.3257,"oi":421},{"strike":115.0,"moneyness":1.1962,"type":"call","iv":0.2315,"delta":0.2511,"oi":107},{"strike":120.0,"moneyness":1.2482,"type":"call","iv":0.2338,"delta":0.1896,"oi":262},{"strike":135.0,"moneyness":1.4042,"type":"call","iv":0.2416,"delta":0.077,"oi":146}]},{"expiration":"10/02/2026","underlying_price":96.13999938964844,"strikes":[{"strike":98.0,"moneyness":1.0193,"type":"call","iv":1.1783,"delta":0.0526,"oi":410},{"strike":99.0,"moneyness":1.0297,"type":"put","iv":2.4777,"delta":-0.8791,"oi":106}]},{"expiration":"10/09/2026","underlying_price":96.13999938964844,"strikes":[{"strike":87.0,"moneyness":0.9049,"type":"put","iv":0.7041,"delta":-0.1231,"oi":154},{"strike":101.0,"moneyness":1.0506,"type":"put","iv":0.4577,"delta":-0.7879,"oi":721},{"strike":101.0,"moneyness":1.0506,"type":"call","iv":0.3452,"delta":0.1409,"oi":750}]},{"expiration":"10/16/2026","underlying_price":96.13999938964844,"strikes":[{"strike":87.0,"moneyness":0.9049,"type":"put","iv":0.3555,"delta":-0.0612,"oi":159},{"strike":90.0,"moneyness":0.9361,"type":"put","iv":0.3209,"delta":-0.1261,"oi":392},{"strike":92.0,"moneyness":0.9569,"type":"put","iv":0.2882,"delta":-0.1937,"oi":262},{"strike":94.0,"moneyness":0.9777,"type":"put","iv":0.2621,"delta":-0.3049,"oi":171},{"strike":95.0,"moneyness":0.9881,"type":"put","iv":0.2604,"delta":-0.3828,"oi":200},{"strike":96.0,"moneyness":0.9985,"type":"put","iv":0.2545,"delta":-0.4658,"oi":282},{"strike":100.0,"moneyness":1.0401,"type":"call","iv":0.2301,"delta":0.1977,"oi":442},{"strike":100.0,"moneyness":1.0401,"type":"put","iv":0.2925,"delta":-0.7448,"oi":1052},{"strike":101.0,"moneyness":1.0506,"type":"call","iv":0.2318,"delta":0.1422,"oi":115},{"strike":101.0,"moneyness":1.0506,"type":"put","iv":0.3323,"delta":-0.7676,"oi":137},{"strike":102.0,"moneyness":1.061,"type":"call","iv":0.2351,"delta":0.1007,"oi":255},{"strike":103.0,"moneyness":1.0714,"type":"call","iv":0.2457,"delta":0.0763,"oi":135},{"strike":105.0,"moneyness":1.0922,"type":"call","iv":0.2736,"delta":0.0493,"oi":1677},{"strike":105.0,"moneyness":1.0922,"type":"put","iv":0.4423,"delta":-0.8404,"oi":1143},{"strike":106.0,"moneyness":1.1026,"type":"call","iv":0.2972,"delta":0.0459,"oi":104},{"strike":110.0,"moneyness":1.1442,"type":"call","iv":0.3677,"delta":0.0298,"oi":1167},{"strike":115.0,"moneyness":1.1962,"type":"call","iv":0.5242,"delta":0.0404,"oi":110},{"strike":120.0,"moneyness":1.2482,"type":"call","iv":0.9654,"delta":0.1319,"oi":130}]},{"expiration":"10/30/2026","underlying_price":96.13999938964844,"strikes":[{"strike":117.0,"moneyness":1.217,"type":"call","iv":0.7795,"delta":0.2103,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1655,"call_gamma":0,"put_gamma":0.110353,"call_theta":0,"put_theta":-7.6745,"call_vega":0,"put_vega":0.0024,"call_oi":101,"put_oi":63},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.094812,"put_gamma":0,"call_theta":-1.6673,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8791,"call_gamma":0,"put_gamma":0.084415,"call_theta":0,"put_theta":-6.5514,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":106},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2618,"put_delta":-0.8003,"call_gamma":0.0463,"put_gamma":0.051391,"call_theta":-31.3595,"put_theta":-20.8428,"call_vega":0.0031,"put_vega":0.0027,"call_oi":460,"put_oi":273},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.04067,"put_gamma":0,"call_theta":-32.752,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.036063,"put_gamma":0,"call_theta":-34.4395,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1958,"put_delta":0,"call_gamma":0.032941,"put_gamma":0,"call_theta":-31.7623,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1855,"put_delta":0,"call_gamma":0.029701,"put_gamma":0,"call_theta":-32.9835,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":1394,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.02347,"call_theta":0,"put_theta":-0.1459,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":154},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1409,"put_delta":-0.7879,"call_gamma":0.052534,"put_gamma":0.051384,"call_theta":-0.0808,"put_theta":-0.1268,"call_vega":0.0276,"put_vega":0.0357,"call_oi":750,"put_oi":721},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.006534,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":54},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.018749,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":159},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1261,"call_gamma":0,"put_gamma":0.035573,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":392},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1937,"call_gamma":0,"put_gamma":0.052515,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":262},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3049,"call_gamma":0,"put_gamma":0.07365,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":171},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3828,"call_gamma":0,"put_gamma":0.080762,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0692,"call_oi":0,"put_oi":200},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4658,"call_gamma":0,"put_gamma":0.086086,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":282},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4426,"put_delta":0,"call_gamma":0.09255,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6422,"call_gamma":0,"put_gamma":0.085193,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":55},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1977,"put_delta":-0.7448,"call_gamma":0.066588,"put_gamma":0.06054,"call_theta":-0.0468,"put_theta":-0.0567,"call_vega":0.0504,"put_vega":0.0583,"call_oi":442,"put_oi":1052},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1422,"put_delta":-0.7676,"call_gamma":0.053467,"put_gamma":0.050659,"call_theta":-0.0379,"put_theta":-0.0616,"call_vega":0.0408,"put_vega":0.0554,"call_oi":115,"put_oi":137},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1007,"put_delta":-0.7988,"call_gamma":0.041367,"put_gamma":0.044125,"call_theta":-0.03,"put_theta":-0.0591,"call_vega":0.032,"put_vega":0.051,"call_oi":255,"put_oi":62},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.032165,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0493,"put_delta":-0.8404,"call_gamma":0.020529,"put_gamma":0.030266,"call_theta":-0.02,"put_theta":-0.0645,"call_vega":0.0185,"put_vega":0.0441,"call_oi":1677,"put_oi":1143},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.017867,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.010133,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":1167,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.009137,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.0122,"put_gamma":0,"call_theta":-0.1453,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2259,"put_delta":0,"call_gamma":0.015904,"put_gamma":0,"call_theta":-0.1075,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2103,"put_delta":0,"call_gamma":0.014151,"put_gamma":0,"call_theta":-0.111,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2491,"call_gamma":0,"put_gamma":0.028549,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.1106,"call_oi":0,"put_oi":332},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3775,"put_delta":0,"call_gamma":0.042027,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.1325,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.018325,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.004841,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0419,"call_oi":721,"put_oi":1432},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0684,"call_gamma":0,"put_gamma":0.007446,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0579,"call_oi":69,"put_oi":4852},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9833,"put_delta":-0.1049,"call_gamma":0.004671,"put_gamma":0.011498,"call_theta":-0.0115,"put_theta":-0.0176,"call_vega":0.0182,"put_vega":0.0797,"call_oi":388,"put_oi":3690},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8796,"put_delta":-0.1667,"call_gamma":0.017596,"put_gamma":0.017591,"call_theta":-0.0234,"put_theta":-0.0213,"call_vega":0.0879,"put_vega":0.1096,"call_oi":985,"put_oi":1163},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7522,"put_delta":-0.2709,"call_gamma":0.027301,"put_gamma":0.024891,"call_theta":-0.0315,"put_theta":-0.0257,"call_vega":0.1388,"put_vega":0.1453,"call_oi":719,"put_oi":2034},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5938,"put_delta":-0.4114,"call_gamma":0.034857,"put_gamma":0.030848,"call_theta":-0.0344,"put_theta":-0.0272,"call_vega":0.1702,"put_vega":0.1707,"call_oi":453,"put_oi":1008},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4179,"put_delta":-0.5659,"call_gamma":0.035264,"put_gamma":0.03109,"call_theta":-0.0328,"put_theta":-0.0256,"call_vega":0.1713,"put_vega":0.1726,"call_oi":1431,"put_oi":1632},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2622,"put_delta":-0.6963,"call_gamma":0.02964,"put_gamma":0.026683,"call_theta":-0.0263,"put_theta":-0.0211,"call_vega":0.1429,"put_vega":0.1534,"call_oi":1460,"put_oi":2002},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.021057,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":1063,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.012652,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0357,"put_delta":0,"call_gamma":0.007145,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":198,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,87.0,90.0,92.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,110.0,114.0,115.0,117.0,120.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":116.56,"put_25d_iv":234.39,"call_25d_iv":117.83,"put_25d_strike":94.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":35.89,"put_25d_iv":70.41,"call_25d_iv":34.52,"put_25d_strike":87.0,"call_25d_strike":101.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.2,"put_25d_iv":26.21,"call_25d_iv":23.01,"put_25d_strike":94.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.93,"put_25d_iv":31.87,"call_25d_iv":25.93,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.28,"put_25d_iv":30.33,"call_25d_iv":25.05,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.85,"put_25d_iv":29.4,"call_25d_iv":24.54,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.61,"put_25d_iv":32.99,"call_25d_iv":24.38,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.2,"put_25d_iv":32.35,"call_25d_iv":23.15,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.07,"put_25d_iv":31.84,"call_25d_iv":22.77,"put_25d_strike":85.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":262},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":161},{"strike":33.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":368},{"strike":38.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1378},{"strike":40.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1280},{"strike":42.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":140},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":47.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":50.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":463},{"strike":55.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":386},{"strike":60.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":560},{"strike":65.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":478},{"strike":70.0,"call_vanna":-2.0,"put_vanna":93.0,"net_vanna":91.0,"call_oi":133,"put_oi":1802},{"strike":75.0,"call_vanna":-5.0,"put_vanna":319.0,"net_vanna":314.0,"call_oi":110,"put_oi":5789},{"strike":80.0,"call_vanna":-56.0,"put_vanna":398.0,"net_vanna":342.0,"call_oi":1002,"put_oi":5373},{"strike":85.0,"call_vanna":-202.0,"put_vanna":194.0,"net_vanna":-8.0,"call_oi":2232,"put_oi":2117},{"strike":87.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":313},{"strike":90.0,"call_vanna":-158.0,"put_vanna":541.0,"net_vanna":383.0,"call_oi":1728,"put_oi":6263},{"strike":92.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":262},{"strike":94.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":234},{"strike":95.0,"call_vanna":-63.0,"put_vanna":162.0,"net_vanna":99.0,"call_oi":1095,"put_oi":3219},{"strike":96.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":282},{"strike":97.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":98.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":410,"put_oi":55},{"strike":99.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":106},{"strike":100.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":5469,"put_oi":5406},{"strike":101.0,"call_vanna":20.0,"put_vanna":-20.0,"net_vanna":-0.0,"call_oi":1325,"put_oi":1131},{"strike":102.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":338,"put_oi":62},{"strike":103.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":263,"put_oi":0},{"strike":104.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":446,"put_oi":0},{"strike":105.0,"call_vanna":462.0,"put_vanna":-354.0,"net_vanna":108.0,"call_oi":9422,"put_oi":6405},{"strike":106.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":104,"put_oi":0},{"strike":110.0,"call_vanna":339.0,"put_vanna":-1.0,"net_vanna":339.0,"call_oi":5044,"put_oi":63},{"strike":114.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":115.0,"call_vanna":90.0,"put_vanna":-23.0,"net_vanna":68.0,"call_oi":1211,"put_oi":500},{"strike":117.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":250,"put_oi":0},{"strike":120.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1201,"put_oi":0},{"strike":125.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":382,"put_oi":0},{"strike":135.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":261,"put_oi":0}],"net_vanna":2075.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":3678.0,"net_charm":3678.0,"call_oi":0,"put_oi":328},{"strike":80.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":54},{"strike":87.0,"call_charm":0,"put_charm":15164.0,"net_charm":15164.0,"call_oi":0,"put_oi":313},{"strike":90.0,"call_charm":0,"put_charm":7867.0,"net_charm":7867.0,"call_oi":0,"put_oi":724},{"strike":92.0,"call_charm":0,"put_charm":7010.0,"net_charm":7010.0,"call_oi":0,"put_oi":262},{"strike":94.0,"call_charm":0,"put_charm":8226.0,"net_charm":8226.0,"call_oi":0,"put_oi":171},{"strike":95.0,"call_charm":0,"put_charm":12958.0,"net_charm":12958.0,"call_oi":0,"put_oi":200},{"strike":96.0,"call_charm":0,"put_charm":22319.0,"net_charm":22319.0,"call_oi":0,"put_oi":282},{"strike":97.0,"call_charm":-4415.0,"put_charm":0,"net_charm":-4415.0,"call_oi":55,"put_oi":0},{"strike":98.0,"call_charm":0,"put_charm":5103.0,"net_charm":5103.0,"call_oi":0,"put_oi":55},{"strike":100.0,"call_charm":-11457.0,"put_charm":115828.0,"net_charm":104370.0,"call_oi":513,"put_oi":1052},{"strike":101.0,"call_charm":-46134.0,"put_charm":392600.0,"net_charm":346465.0,"call_oi":865,"put_oi":858},{"strike":102.0,"call_charm":-2012.0,"put_charm":7633.0,"net_charm":5621.0,"call_oi":255,"put_oi":62},{"strike":103.0,"call_charm":-683.0,"put_charm":0,"net_charm":-683.0,"call_oi":135,"put_oi":0},{"strike":105.0,"call_charm":-4307.0,"put_charm":161464.0,"net_charm":157157.0,"call_oi":1677,"put_oi":1143},{"strike":106.0,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":104,"put_oi":0},{"strike":110.0,"call_charm":-1994.0,"put_charm":0,"net_charm":-1994.0,"call_oi":1511,"put_oi":0},{"strike":114.0,"call_charm":-1994.0,"put_charm":0,"net_charm":-1994.0,"call_oi":63,"put_oi":0},{"strike":115.0,"call_charm":-374.0,"put_charm":0,"net_charm":-374.0,"call_oi":110,"put_oi":0},{"strike":117.0,"call_charm":-7604.0,"put_charm":0,"net_charm":-7604.0,"call_oi":250,"put_oi":0},{"strike":120.0,"call_charm":-6496.0,"put_charm":0,"net_charm":-6496.0,"call_oi":130,"put_oi":0}],"net_charm":672208.0,"weekend_delta_shift":2016624.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":55698.0,"put_delta":-37234.0,"net_delta":18464.0,"call_oi":2995,"put_oi":552,"total_oi":3547,"total_volume":27,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":14382.0,"put_delta":-64991.0,"net_delta":-50609.0,"call_oi":911,"put_oi":972,"total_oi":1883,"total_volume":46,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":31541.0,"put_delta":-238791.0,"net_delta":-207250.0,"call_oi":4277,"put_oi":4132,"total_oi":8409,"total_volume":208,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":1416.0,"put_delta":-2911.0,"net_delta":-1495.0,"call_oi":66,"put_oi":76,"total_oi":142,"total_volume":121,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7138.0,"put_delta":-3592.0,"net_delta":3546.0,"call_oi":336,"put_oi":62,"total_oi":398,"total_volume":2,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":0,"put_delta":-613.0,"net_delta":-613.0,"call_oi":0,"put_oi":16,"total_oi":16,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6424.0,"put_delta":-14862.0,"net_delta":-8438.0,"call_oi":446,"put_oi":763,"total_oi":1209,"total_volume":271,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":323661.0,"put_delta":-430416.0,"net_delta":-106756.0,"call_oi":7255,"put_oi":19182,"total_oi":26437,"total_volume":93,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":355836.0,"put_delta":-253638.0,"net_delta":102198.0,"call_oi":7854,"put_oi":10250,"total_oi":18104,"total_volume":439,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":131669.0,"put_delta":-109141.0,"net_delta":22528.0,"call_oi":3817,"put_oi":2792,"total_oi":6609,"total_volume":56,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":128685.0,"put_delta":-193363.0,"net_delta":-64678.0,"call_oi":3004,"put_oi":5566,"total_oi":8570,"total_volume":231,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3294.0,"put_delta":-574.0,"net_delta":2721.0,"call_oi":68,"put_oi":14,"total_oi":82,"total_volume":205,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":138175.0,"put_delta":-70311.0,"net_delta":67865.0,"call_oi":2514,"put_oi":1997,"total_oi":4511,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2102.0,"put_delta":-935.0,"net_delta":1167.0,"call_oi":56,"put_oi":50,"total_oi":106,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":4.95,"straddle_pct":5.15,"implied_move":5.15,"avg_iv":26.1},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":9.5,"straddle_pct":9.88,"implied_move":9.88,"avg_iv":27.1},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":10.95,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":26.7},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":14.65,"straddle_pct":15.24,"implied_move":15.24,"avg_iv":28.3},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":17.2,"straddle_pct":17.89,"implied_move":17.89,"avg_iv":26.9},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":22.6,"straddle_pct":23.51,"implied_move":23.51,"avg_iv":26.1}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":262,"total_oi":262,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":439,"total_oi":488,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1378,"total_oi":1378,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1307,"total_oi":1308,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":140,"total_oi":141,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":155,"total_oi":157,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":78,"total_oi":84,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4,"put_oi":528,"total_oi":532,"bias":"bearish"},{"strike":55.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":303,"put_oi":408,"total_oi":711,"bias":"bullish"},{"strike":60.0,"call_volume":5,"put_volume":202,"total_volume":207,"call_oi":234,"put_oi":594,"total_oi":828,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":505,"total_oi":990,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1027,"put_oi":1848,"total_oi":2875,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":271,"put_oi":5900,"total_oi":6171,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1111,"put_oi":5386,"total_oi":6497,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":460,"total_volume":460,"call_oi":2232,"put_oi":2166,"total_oi":4398,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":321,"total_oi":321,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bearish"},{"strike":90.0,"call_volume":92,"put_volume":26,"total_volume":118,"call_oi":1739,"put_oi":6343,"total_oi":8082,"bias":"bullish"},{"strike":91.0,"call_volume":1,"put_volume":60,"total_volume":61,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"bearish"},{"strike":92.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":262,"total_oi":262,"bias":"neutral"},{"strike":93.0,"call_volume":3,"put_volume":80,"total_volume":83,"call_oi":6,"put_oi":23,"total_oi":29,"bias":"bearish"},{"strike":94.0,"call_volume":103,"put_volume":1,"total_volume":104,"call_oi":101,"put_oi":236,"total_oi":337,"bias":"bullish"},{"strike":95.0,"call_volume":273,"put_volume":138,"total_volume":411,"call_oi":1127,"put_oi":3268,"total_oi":4395,"bias":"bullish"},{"strike":96.0,"call_volume":92,"put_volume":10,"total_volume":102,"call_oi":8,"put_oi":297,"total_oi":305,"bias":"bullish"},{"strike":97.0,"call_volume":341,"put_volume":2,"total_volume":343,"call_oi":55,"put_oi":35,"total_oi":90,"bias":"bullish"},{"strike":98.0,"call_volume":10,"put_volume":26,"total_volume":36,"call_oi":412,"put_oi":82,"total_oi":494,"bias":"bearish"},{"strike":99.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":1,"put_oi":156,"total_oi":157,"bias":"bullish"},{"strike":100.0,"call_volume":101,"put_volume":6,"total_volume":107,"call_oi":5531,"put_oi":5486,"total_oi":11017,"bias":"bullish"},{"strike":101.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1326,"put_oi":1131,"total_oi":2457,"bias":"bullish"},{"strike":102.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":377,"put_oi":83,"total_oi":460,"bias":"bullish"},{"strike":103.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":281,"put_oi":67,"total_oi":348,"bias":"bullish"},{"strike":104.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":512,"put_oi":23,"total_oi":535,"bias":"neutral"},{"strike":105.0,"call_volume":209,"put_volume":6,"total_volume":215,"call_oi":9503,"put_oi":6454,"total_oi":15957,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":150,"put_oi":3,"total_oi":153,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":5071,"put_oi":96,"total_oi":5167,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":115.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1259,"put_oi":520,"total_oi":1779,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":120.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":1240,"put_oi":9,"total_oi":1249,"bias":"bullish"},{"strike":125.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":405,"put_oi":0,"total_oi":405,"bias":"bullish"},{"strike":130.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":128,"put_oi":51,"total_oi":179,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"bullish"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":103,"put_oi":35,"total_oi":138,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":17,"total_oi":46,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":16,"total_oi":39,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":96.13999938964844,"peak_call_strike":97.0,"peak_put_strike":85.0,"total_call_volume":1563,"total_put_volume":1065,"volume_pc_ratio":0.681},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.91,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.19,1.2,1.22,1.25],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,70.41,null,null,null,null,null,22.36,null,34.42,36.58,29.66,44.01,40.15,36.41,null,73.37,75.66,83.55,null,86.78,null,null,null,null,null],[null,null,52.18,41.88,35.55,32.09,30.16,28.82,27.27,26.21,26.04,25.45,23.51,24.15,29.74,26.13,28.2,29.3,30.0,24.94,35.8,29.72,32.02,null,36.77,null,52.42,null,96.54],[null,null,null,null,null,32.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.31,46.09,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.93,null,null,26.65,null,null,null,null,null,null,72.28,null,77.95,null],[null,44.15,39.15,34.33,null,31.87,null,null,null,null,30.35,null,null,null,null,25.93,null,null,null,null,24.8,null,null,null,25.93,null,null,null,null],[45.02,40.38,28.15,29.18,null,28.37,null,null,null,null,27.05,null,null,null,null,27.05,null,null,null,null,27.46,null,null,null,28.53,null,30.11,null,25.08],[34.86,33.08,31.17,29.09,null,27.8,null,null,null,null,26.71,null,null,null,null,26.39,null,null,null,null,26.66,null,null,null,24.49,null,24.73,null,24.93],[39.32,36.41,30.67,29.55,null,28.86,null,null,null,null,28.34,null,null,null,null,28.23,null,null,null,null,28.76,null,null,null,24.38,null,24.57,null,24.71]],"levels":[22.4,29.8,37.2,44.6,52.0,59.5,66.9,74.3,81.7,89.1,96.5],"min_iv":22.4,"max_iv":96.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":25.36,"otm_strike":100.0,"otm_iv":25.24,"itm_strike":90.0,"itm_iv":26.41,"iv_butterfly":0.92,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":25.37,"otm_strike":100.0,"otm_iv":24.68,"itm_strike":90.0,"itm_iv":26.19,"iv_butterfly":0.13,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":24.71,"otm_strike":100.0,"otm_iv":24.34,"itm_strike":90.0,"itm_iv":25.58,"iv_butterfly":0.49,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":22.09,"otm_strike":100.0,"otm_iv":22.13,"itm_strike":90.0,"itm_iv":22.07,"iv_butterfly":0.02,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":20.9,"otm_strike":100.0,"otm_iv":21.41,"itm_strike":90.0,"itm_iv":20.41,"iv_butterfly":0.01,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":55.81},{"date":"2026-09-15","iv":48.1},{"date":"2026-09-16","iv":53.24},{"date":"2026-09-17","iv":49.95},{"date":"2026-09-18","iv":49.43},{"date":"2026-09-21","iv":40.22},{"date":"2026-09-22","iv":40.0},{"date":"2026-09-23","iv":46.2},{"date":"2026-09-24","iv":81.0},{"date":"2026-09-25","iv":62.8},{"date":"2026-09-28","iv":42.2},{"date":"2026-09-29","iv":37.8},{"date":"2026-09-30","iv":54.0},{"date":"2026-10-01","iv":121.3},{"date":"2026-10-02","iv":110.8}]}}