{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HRTG","summary":{"name":"HRTG","price":33.99,"total_oi":4499,"call_oi":3250,"put_oi":1249,"pc_ratio":0.384,"net_gex":139091.61,"avg_iv":85.0,"iv_rank":39.4,"iv_52w_high":112.37,"iv_52w_low":67.2,"gamma_flip":25.46,"max_pain":25.0},"features":{"symbol":"HRTG","price":33.99,"total_oi":4499,"analysis_coverage":0.9444,"avg_iv_pct":85.0,"iv_rank":39.4,"iv_52w_high_pct":112.37,"iv_52w_low_pct":67.2,"front_dte":14,"front_atm_iv_pct":48.354,"back_atm_iv_pct":52.566,"term_premium_pp":-4.212,"expected_move_front_pct":9.47,"straddle_front_pct":19.27,"straddle_30d_pct":19.27,"risk_reversal_front_pp":51.59,"risk_reversal_30d_pp":51.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.384,"put_call_oi_front_ratio":0.6,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.003556,"net_delta_normalized":0.418815,"dealer_delta_normalized":-0.418818,"gex_per_100k_oi":3091611.691487,"vanna_per_100k_oi":-777.950656,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.9,"gamma_flip_distance_pct":-25.095616,"max_pain_distance_pct":-26.448956,"peak_call_distance_pct":null,"peak_put_distance_pct":-26.448956},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":3.76,"put_gex":-4.32,"net_gex":-0.56,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":17.8,"put_gex":-1496.3,"net_gex":-1478.5,"call_oi":4,"put_oi":285},{"strike":17.5,"call_gex":38.69,"put_gex":-1457.31,"net_gex":-1418.63,"call_oi":6,"put_oi":179},{"strike":20.0,"call_gex":165.26,"put_gex":-3516.03,"net_gex":-3350.78,"call_oi":17,"put_oi":352},{"strike":22.5,"call_gex":1072.45,"put_gex":-4528.95,"net_gex":-3456.5,"call_oi":73,"put_oi":294},{"strike":25.0,"call_gex":5082.23,"put_gex":-1127.55,"net_gex":3954.68,"call_oi":232,"put_oi":53},{"strike":30.0,"call_gex":64388.85,"put_gex":-1799.33,"net_gex":62589.52,"call_oi":1386,"put_oi":42},{"strike":35.0,"call_gex":60183.5,"put_gex":-1886.62,"net_gex":58296.88,"call_oi":1019,"put_oi":32},{"strike":40.0,"call_gex":21785.94,"put_gex":-74.98,"net_gex":21710.96,"call_oi":417,"put_oi":2},{"strike":45.0,"call_gex":519.83,"put_gex":-236.17,"net_gex":283.66,"call_oi":16,"put_oi":7},{"strike":50.0,"call_gex":1985.24,"put_gex":-24.37,"net_gex":1960.87,"call_oi":79,"put_oi":2}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":9662.5,"total_value":9662.5},{"strike":15.0,"call_value":2.5,"put_value":6542.5,"total_value":6545.0},{"strike":17.5,"call_value":15.0,"put_value":4135.0,"total_value":4150.0},{"strike":20.0,"call_value":42.5,"put_value":2175.0,"total_value":2217.5},{"strike":22.5,"call_value":112.5,"put_value":1095.0,"total_value":1207.5},{"strike":25.0,"call_value":365.0,"put_value":750.0,"total_value":1115.0},{"strike":30.0,"call_value":2030.0,"put_value":325.0,"total_value":2355.0},{"strike":35.0,"call_value":10625.0,"put_value":110.0,"total_value":10735.0},{"strike":40.0,"call_value":24315.0,"put_value":55.0,"total_value":24370.0},{"strike":45.0,"call_value":40090.0,"put_value":10.0,"total_value":40100.0},{"strike":50.0,"call_value":55945.0,"put_value":0,"total_value":55945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.6,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":181.8,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.7,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.4,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.2,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.4,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.6,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.3,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.0,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.8,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.0,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.7501,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.705,"contract_count":2,"total_oi":966},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.47,"expected_move_2std":18.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.26,"expected_move_2std":38.53,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.03,"expected_move_2std":48.06,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.62,"expected_move_2std":73.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":18,"total_oi":48,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3121,"put_oi":1182,"total_oi":4303,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":92,"put_oi":44,"total_oi":136,"pc_ratio":0.478,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":97.0,"put_delta_oi":-5.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":389.0,"put_delta_oi":-1164.0,"dealer_delta":775.0,"call_oi":4,"put_oi":285},{"strike":17.5,"call_delta_oi":578.0,"put_delta_oi":-1757.0,"dealer_delta":1180.0,"call_oi":6,"put_oi":179},{"strike":20.0,"call_delta_oi":1610.0,"put_delta_oi":-2008.0,"dealer_delta":398.0,"call_oi":17,"put_oi":352},{"strike":22.5,"call_delta_oi":6733.0,"put_delta_oi":-3509.0,"dealer_delta":-3223.0,"call_oi":73,"put_oi":294},{"strike":25.0,"call_delta_oi":20450.0,"put_delta_oi":-539.0,"dealer_delta":-19910.0,"call_oi":232,"put_oi":53},{"strike":30.0,"call_delta_oi":105088.0,"put_delta_oi":-1065.0,"dealer_delta":-104022.0,"call_oi":1386,"put_oi":42},{"strike":35.0,"call_delta_oi":52093.0,"put_delta_oi":-1535.0,"dealer_delta":-50558.0,"call_oi":1019,"put_oi":32},{"strike":40.0,"call_delta_oi":11297.0,"put_delta_oi":-118.0,"dealer_delta":-11178.0,"call_oi":417,"put_oi":2},{"strike":45.0,"call_delta_oi":422.0,"put_delta_oi":-514.0,"dealer_delta":92.0,"call_oi":16,"put_oi":7},{"strike":50.0,"call_delta_oi":2080.0,"put_delta_oi":-194.0,"dealer_delta":-1886.0,"call_oi":79,"put_oi":2}],"net_dealer_delta":-188426.0,"total_call_delta":200835.0,"total_put_delta":-12409.0,"bias":"bearish"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":33.9900016784668,"strikes":[{"strike":15.0,"moneyness":0.4413,"type":"put","iv":1.2434,"delta":-0.0408,"oi":285},{"strike":17.5,"moneyness":0.5149,"type":"put","iv":1.5841,"delta":-0.0982,"oi":179},{"strike":20.0,"moneyness":0.5884,"type":"put","iv":0.8515,"delta":-0.0568,"oi":350},{"strike":22.5,"moneyness":0.662,"type":"put","iv":0.9637,"delta":-0.1194,"oi":294},{"strike":25.0,"moneyness":0.7355,"type":"call","iv":0.6706,"delta":0.8821,"oi":227},{"strike":30.0,"moneyness":0.8826,"type":"call","iv":0.4997,"delta":0.7582,"oi":1377},{"strike":35.0,"moneyness":1.0297,"type":"call","iv":0.5153,"delta":0.5122,"oi":954},{"strike":40.0,"moneyness":1.1768,"type":"call","iv":0.4478,"delta":0.2574,"oi":372}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8821,"put_delta":0,"call_gamma":0.018989,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7582,"put_delta":0,"call_gamma":0.040275,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":1377,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5122,"put_delta":0,"call_gamma":0.049896,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2574,"put_delta":0,"call_gamma":0.046462,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":372,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":51.59,"put_25d_iv":96.37,"call_25d_iv":44.78,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":285},{"strike":17.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":179},{"strike":20.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":350},{"strike":22.5,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":73,"put_oi":294},{"strike":25.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":227,"put_oi":0},{"strike":30.0,"call_vanna":-101.0,"put_vanna":0,"net_vanna":-101.0,"call_oi":1377,"put_oi":0},{"strike":35.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":954,"put_oi":0},{"strike":40.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":372,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0}],"net_vanna":-35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1189.0,"put_delta":-774.0,"net_delta":415.0,"call_oi":30,"put_oi":18,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":305.0,"put_delta":-111.0,"net_delta":194.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":194629.0,"put_delta":-9820.0,"net_delta":184808.0,"call_oi":3121,"put_oi":1182,"total_oi":4303,"total_volume":15,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4712.0,"put_delta":-1704.0,"net_delta":3008.0,"call_oi":92,"put_oi":44,"total_oi":136,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":6.55,"straddle_pct":19.27,"implied_move":19.27,"avg_iv":52.3},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":9.9,"straddle_pct":29.13,"implied_move":29.13,"avg_iv":54.0}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":285,"total_oi":289,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":179,"total_oi":185,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":352,"total_oi":369,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":294,"total_oi":367,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":232,"put_oi":53,"total_oi":285,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1386,"put_oi":42,"total_oi":1428,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1019,"put_oi":32,"total_oi":1051,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":2,"total_oi":419,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":2,"total_oi":81,"bias":"neutral"}],"underlying_price":33.9900016784668,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":16,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.88,1.03,1.18],"y":[14,77,168],"z":[[null,null,43.95,null],[62.85,47.66,52.33,44.78],[null,null,53.98,48.57]],"levels":[44.0,45.8,47.7,49.6,51.5,53.4,55.3,57.2,59.1,61.0,62.9],"min_iv":44.0,"max_iv":62.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.59},{"date":"2026-09-15","iv":112.37},{"date":"2026-09-16","iv":98.85},{"date":"2026-09-17","iv":70.78},{"date":"2026-09-18","iv":85.87},{"date":"2026-09-21","iv":78.05},{"date":"2026-09-22","iv":77.3},{"date":"2026-09-23","iv":76.0},{"date":"2026-09-24","iv":80.8},{"date":"2026-09-25","iv":81.1},{"date":"2026-09-28","iv":79.6},{"date":"2026-09-29","iv":67.2},{"date":"2026-09-30","iv":78.5},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":85.0}]}}