{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HROW","summary":{"name":"HROW","price":30.48,"total_oi":50498,"call_oi":44115,"put_oi":6383,"pc_ratio":0.145,"net_gex":786620.51,"avg_iv":87.4,"iv_rank":52.6,"iv_52w_high":95.51,"iv_52w_low":78.4,"gamma_flip":19.16,"max_pain":28.0},"features":{"symbol":"HROW","price":30.48,"total_oi":50498,"analysis_coverage":1.0,"avg_iv_pct":87.4,"iv_rank":52.6,"iv_52w_high_pct":95.51,"iv_52w_low_pct":78.4,"front_dte":14,"front_atm_iv_pct":67.4505,"back_atm_iv_pct":66.8674,"term_premium_pp":0.5831,"expected_move_front_pct":13.21,"straddle_front_pct":10.17,"straddle_30d_pct":10.17,"risk_reversal_front_pp":184.33,"risk_reversal_30d_pp":184.33,"butterfly_front_pp":-24.0,"butterfly_30d_pp":-24.0,"put_call_oi_ratio":0.145,"put_call_oi_front_ratio":0.232,"put_call_volume_front_ratio":2.0,"option_volume":1954,"volume_oi_ratio":0.038695,"net_delta_normalized":0.210739,"dealer_delta_normalized":-0.205852,"gex_per_100k_oi":1557726.068359,"vanna_per_100k_oi":3798.170225,"charm_per_100k_oi":-459121.153313,"weekend_delta_shift_per_100k_oi":-1377365.440215,"iv_surface_range_pp":82.1,"gamma_flip_distance_pct":-37.139108,"max_pain_distance_pct":-8.136483,"peak_call_distance_pct":64.041995,"peak_put_distance_pct":-8.136483},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-248.87,"net_gex":-248.87,"call_oi":748,"put_oi":49},{"strike":15.0,"call_gex":0.0,"put_gex":-1848.19,"net_gex":-1848.19,"call_oi":311,"put_oi":282},{"strike":19.0,"call_gex":0.0,"put_gex":-11.52,"net_gex":-11.52,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":16161.19,"put_gex":-2625.81,"net_gex":13535.38,"call_oi":1373,"put_oi":199},{"strike":22.0,"call_gex":615.65,"put_gex":-135.14,"net_gex":480.5,"call_oi":42,"put_oi":8},{"strike":23.0,"call_gex":21542.04,"put_gex":-6021.44,"net_gex":15520.61,"call_oi":1035,"put_oi":338},{"strike":24.0,"call_gex":729.15,"put_gex":-121.85,"net_gex":607.3,"call_oi":32,"put_oi":5},{"strike":25.0,"call_gex":31018.77,"put_gex":-4325.12,"net_gex":26693.65,"call_oi":1230,"put_oi":162},{"strike":26.0,"call_gex":2203.6,"put_gex":-567.39,"net_gex":1636.21,"call_oi":80,"put_oi":20},{"strike":27.0,"call_gex":565.3,"put_gex":-664.91,"net_gex":-99.61,"call_oi":12,"put_oi":25},{"strike":28.0,"call_gex":30657.83,"put_gex":-2179.55,"net_gex":28478.28,"call_oi":1014,"put_oi":59},{"strike":29.0,"call_gex":2741.7,"put_gex":-1676.64,"net_gex":1065.06,"call_oi":104,"put_oi":28},{"strike":30.0,"call_gex":60024.45,"put_gex":-53271.08,"net_gex":6753.37,"call_oi":1336,"put_oi":1189},{"strike":31.0,"call_gex":1849.93,"put_gex":-8767.97,"net_gex":-6918.04,"call_oi":27,"put_oi":89},{"strike":32.0,"call_gex":1897.24,"put_gex":-8802.98,"net_gex":-6905.73,"call_oi":45,"put_oi":106},{"strike":33.0,"call_gex":90181.34,"put_gex":-10701.95,"net_gex":79479.39,"call_oi":2496,"put_oi":284},{"strike":34.0,"call_gex":4868.23,"put_gex":-2127.6,"net_gex":2740.64,"call_oi":126,"put_oi":43},{"strike":35.0,"call_gex":96290.95,"put_gex":-34306.6,"net_gex":61984.35,"call_oi":2450,"put_oi":1008},{"strike":36.0,"call_gex":1908.74,"put_gex":-3837.65,"net_gex":-1928.91,"call_oi":46,"put_oi":106},{"strike":37.0,"call_gex":6140.76,"put_gex":-1173.23,"net_gex":4967.53,"call_oi":147,"put_oi":32},{"strike":38.0,"call_gex":10542.6,"put_gex":-4384.83,"net_gex":6157.77,"call_oi":353,"put_oi":146},{"strike":39.0,"call_gex":2374.99,"put_gex":-63.44,"net_gex":2311.55,"call_oi":82,"put_oi":2},{"strike":40.0,"call_gex":151450.35,"put_gex":-14709.86,"net_gex":136740.49,"call_oi":5772,"put_oi":525},{"strike":41.0,"call_gex":653.8,"put_gex":-512.3,"net_gex":141.5,"call_oi":23,"put_oi":19},{"strike":42.0,"call_gex":4987.25,"put_gex":-1293.52,"net_gex":3693.73,"call_oi":221,"put_oi":55},{"strike":43.0,"call_gex":8866.53,"put_gex":-1986.99,"net_gex":6879.54,"call_oi":358,"put_oi":81},{"strike":44.0,"call_gex":5070.21,"put_gex":-22.69,"net_gex":5047.52,"call_oi":223,"put_oi":1},{"strike":45.0,"call_gex":61341.84,"put_gex":-4087.88,"net_gex":57253.96,"call_oi":2786,"put_oi":179},{"strike":46.0,"call_gex":3945.92,"put_gex":-21.58,"net_gex":3924.35,"call_oi":181,"put_oi":1},{"strike":47.0,"call_gex":55796.82,"put_gex":-2966.0,"net_gex":52830.82,"call_oi":2705,"put_oi":141},{"strike":48.0,"call_gex":5636.61,"put_gex":0.0,"net_gex":5636.61,"call_oi":283,"put_oi":0},{"strike":49.0,"call_gex":1390.35,"put_gex":0.0,"net_gex":1390.35,"call_oi":72,"put_oi":0},{"strike":50.0,"call_gex":204866.19,"put_gex":-9942.81,"net_gex":194923.38,"call_oi":11564,"put_oi":555},{"strike":55.0,"call_gex":30700.25,"put_gex":-5424.07,"net_gex":25276.18,"call_oi":1888,"put_oi":348},{"strike":60.0,"call_gex":38581.65,"put_gex":-3538.46,"net_gex":35043.19,"call_oi":2705,"put_oi":259},{"strike":65.0,"call_gex":6986.15,"put_gex":-466.58,"net_gex":6519.58,"call_oi":642,"put_oi":38},{"strike":70.0,"call_gex":7466.81,"put_gex":0.0,"net_gex":7466.81,"call_oi":610,"put_oi":0},{"strike":75.0,"call_gex":3422.31,"put_gex":0.0,"net_gex":3422.31,"call_oi":434,"put_oi":0},{"strike":80.0,"call_gex":5979.49,"put_gex":0.0,"net_gex":5979.49,"call_oi":558,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":147471.0,"total_value":147471.0},{"strike":15.0,"call_value":1496.0,"put_value":134803.0,"total_value":136299.0},{"strike":19.0,"call_value":5732.0,"put_value":110595.0,"total_value":116327.0},{"strike":20.0,"call_value":6792.0,"put_value":104544.0,"total_value":111336.0},{"strike":22.0,"call_value":11658.0,"put_value":92840.0,"total_value":104498.0},{"strike":23.0,"call_value":14133.0,"put_value":86996.0,"total_value":101129.0},{"strike":24.0,"call_value":17643.0,"put_value":81490.0,"total_value":99133.0},{"strike":25.0,"call_value":21185.0,"put_value":75989.0,"total_value":97174.0},{"strike":26.0,"call_value":25957.0,"put_value":70650.0,"total_value":96607.0},{"strike":27.0,"call_value":30809.0,"put_value":65331.0,"total_value":96140.0},{"strike":28.0,"call_value":35673.0,"put_value":60037.0,"total_value":95710.0},{"strike":29.0,"call_value":41551.0,"put_value":54802.0,"total_value":96353.0},{"strike":30.0,"call_value":47533.0,"put_value":49595.0,"total_value":97128.0},{"strike":31.0,"call_value":54851.0,"put_value":45577.0,"total_value":100428.0},{"strike":32.0,"call_value":62196.0,"put_value":41648.0,"total_value":103844.0},{"strike":33.0,"call_value":69586.0,"put_value":37825.0,"total_value":107411.0},{"strike":34.0,"call_value":79472.0,"put_value":34286.0,"total_value":113758.0},{"strike":35.0,"call_value":89484.0,"put_value":30790.0,"total_value":120274.0},{"strike":36.0,"call_value":101946.0,"put_value":28302.0,"total_value":130248.0},{"strike":37.0,"call_value":114454.0,"put_value":25920.0,"total_value":140374.0},{"strike":38.0,"call_value":127109.0,"put_value":23570.0,"total_value":150679.0},{"strike":39.0,"call_value":140117.0,"put_value":21366.0,"total_value":161483.0},{"strike":40.0,"call_value":153207.0,"put_value":19164.0,"total_value":172371.0},{"strike":41.0,"call_value":172069.0,"put_value":17487.0,"total_value":189556.0},{"strike":42.0,"call_value":190954.0,"put_value":15829.0,"total_value":206783.0},{"strike":43.0,"call_value":210060.0,"put_value":14226.0,"total_value":224286.0},{"strike":44.0,"call_value":229524.0,"put_value":12704.0,"total_value":242228.0},{"strike":45.0,"call_value":249211.0,"put_value":11183.0,"total_value":260394.0},{"strike":46.0,"call_value":271684.0,"put_value":9841.0,"total_value":281525.0},{"strike":47.0,"call_value":294338.0,"put_value":8500.0,"total_value":302838.0},{"strike":48.0,"call_value":319697.0,"put_value":7300.0,"total_value":326997.0},{"strike":49.0,"call_value":345339.0,"put_value":6100.0,"total_value":351439.0},{"strike":50.0,"call_value":371053.0,"put_value":4900.0,"total_value":375953.0},{"strike":55.0,"call_value":557443.0,"put_value":1675.0,"total_value":559118.0},{"strike":60.0,"call_value":753273.0,"put_value":190.0,"total_value":753463.0},{"strike":65.0,"call_value":962628.0,"put_value":0.0,"total_value":962628.0},{"strike":70.0,"call_value":1175193.0,"put_value":0.0,"total_value":1175193.0},{"strike":75.0,"call_value":1390808.0,"put_value":0.0,"total_value":1390808.0},{"strike":80.0,"call_value":1608593.0,"put_value":0,"total_value":1608593.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.9,"strike":21.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.4,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.9,"strike":22.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.2,"strike":27.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.3,"strike":27.6},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.8,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.5,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.5,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.8,"strike":30.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.9,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.0,"strike":30.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.4,"strike":32.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.2,"strike":32.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.8,"strike":32.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.3,"strike":33.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.9,"strike":33.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.0,"strike":33.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.2,"strike":47.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.3,"strike":37.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.4,"strike":46.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9134,"contract_count":11,"total_oi":1036},{"expiration":"11/20/2026","dte":49,"iv":0.3219,"contract_count":5,"total_oi":71},{"expiration":"12/18/2026","dte":77,"iv":0.1797,"contract_count":7,"total_oi":60},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":12,"total_oi":5094},{"expiration":"03/19/2027","dte":168,"iv":0.7562,"contract_count":7,"total_oi":170},{"expiration":"04/16/2027","dte":196,"iv":0.7571,"contract_count":4,"total_oi":78},{"expiration":"09/17/2027","dte":350,"iv":0.4886,"contract_count":2,"total_oi":110},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":3,"total_oi":158}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.21,"expected_move_2std":26.42,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.5,"expected_move_2std":49.01,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.99,"expected_move_2std":61.98,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.45,"expected_move_2std":76.89,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.4,"expected_move_2std":94.8,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.19,"expected_move_2std":104.38,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":68.3,"expected_move_2std":136.59,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":76.52,"expected_move_2std":153.05,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3626,"put_oi":842,"total_oi":4468,"pc_ratio":0.232,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":282,"put_oi":97,"total_oi":379,"pc_ratio":0.344,"pc_ratio_volume":3.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1152,"put_oi":252,"total_oi":1404,"pc_ratio":0.219,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36385,"put_oi":4580,"total_oi":40965,"pc_ratio":0.126,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":692,"put_oi":366,"total_oi":1058,"pc_ratio":0.529,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":458,"put_oi":66,"total_oi":524,"pc_ratio":0.144,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":243,"put_oi":13,"total_oi":256,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1277,"put_oi":167,"total_oi":1444,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-350.0,"dealer_delta":350.0,"call_oi":0,"put_oi":49},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2570.0,"dealer_delta":2570.0,"call_oi":0,"put_oi":282},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":117524.0,"put_delta_oi":-2615.0,"dealer_delta":-114909.0,"call_oi":1278,"put_oi":199},{"strike":22.0,"call_delta_oi":2965.0,"put_delta_oi":-127.0,"dealer_delta":-2838.0,"call_oi":34,"put_oi":8},{"strike":23.0,"call_delta_oi":87578.0,"put_delta_oi":-6603.0,"dealer_delta":-80975.0,"call_oi":1035,"put_oi":338},{"strike":24.0,"call_delta_oi":2593.0,"put_delta_oi":-86.0,"dealer_delta":-2507.0,"call_oi":32,"put_oi":5},{"strike":25.0,"call_delta_oi":95502.0,"put_delta_oi":-3380.0,"dealer_delta":-92122.0,"call_oi":1222,"put_oi":162},{"strike":26.0,"call_delta_oi":5961.0,"put_delta_oi":-505.0,"dealer_delta":-5456.0,"call_oi":80,"put_oi":20},{"strike":27.0,"call_delta_oi":1119.0,"put_delta_oi":-738.0,"dealer_delta":-381.0,"call_oi":12,"put_oi":25},{"strike":28.0,"call_delta_oi":68252.0,"put_delta_oi":-1860.0,"dealer_delta":-66393.0,"call_oi":1014,"put_oi":59},{"strike":29.0,"call_delta_oi":6765.0,"put_delta_oi":-986.0,"dealer_delta":-5780.0,"call_oi":104,"put_oi":28},{"strike":30.0,"call_delta_oi":81314.0,"put_delta_oi":-47740.0,"dealer_delta":-33573.0,"call_oi":1336,"put_oi":1189},{"strike":31.0,"call_delta_oi":1376.0,"put_delta_oi":-4554.0,"dealer_delta":3178.0,"call_oi":27,"put_oi":89},{"strike":32.0,"call_delta_oi":2296.0,"put_delta_oi":-6298.0,"dealer_delta":4002.0,"call_oi":45,"put_oi":106},{"strike":33.0,"call_delta_oi":122139.0,"put_delta_oi":-14624.0,"dealer_delta":-107514.0,"call_oi":2496,"put_oi":284},{"strike":34.0,"call_delta_oi":5428.0,"put_delta_oi":-2755.0,"dealer_delta":-2673.0,"call_oi":126,"put_oi":43},{"strike":35.0,"call_delta_oi":90197.0,"put_delta_oi":-58205.0,"dealer_delta":-31992.0,"call_oi":2450,"put_oi":1008},{"strike":36.0,"call_delta_oi":1396.0,"put_delta_oi":-6815.0,"dealer_delta":5419.0,"call_oi":46,"put_oi":106},{"strike":37.0,"call_delta_oi":2967.0,"put_delta_oi":-2403.0,"dealer_delta":-564.0,"call_oi":147,"put_oi":32},{"strike":38.0,"call_delta_oi":12793.0,"put_delta_oi":-9339.0,"dealer_delta":-3454.0,"call_oi":353,"put_oi":146},{"strike":39.0,"call_delta_oi":2745.0,"put_delta_oi":-143.0,"dealer_delta":-2603.0,"call_oi":82,"put_oi":2},{"strike":40.0,"call_delta_oi":190548.0,"put_delta_oi":-36323.0,"dealer_delta":-154225.0,"call_oi":5772,"put_oi":525},{"strike":41.0,"call_delta_oi":572.0,"put_delta_oi":-1361.0,"dealer_delta":789.0,"call_oi":23,"put_oi":19},{"strike":42.0,"call_delta_oi":6958.0,"put_delta_oi":-4349.0,"dealer_delta":-2609.0,"call_oi":221,"put_oi":55},{"strike":43.0,"call_delta_oi":9605.0,"put_delta_oi":-6511.0,"dealer_delta":-3094.0,"call_oi":358,"put_oi":81},{"strike":44.0,"call_delta_oi":4201.0,"put_delta_oi":-69.0,"dealer_delta":-4132.0,"call_oi":223,"put_oi":1},{"strike":45.0,"call_delta_oi":79002.0,"put_delta_oi":-13653.0,"dealer_delta":-65349.0,"call_oi":2786,"put_oi":179},{"strike":46.0,"call_delta_oi":3999.0,"put_delta_oi":-72.0,"dealer_delta":-3926.0,"call_oi":181,"put_oi":1},{"strike":47.0,"call_delta_oi":71677.0,"put_delta_oi":-11516.0,"dealer_delta":-60161.0,"call_oi":2705,"put_oi":141},{"strike":48.0,"call_delta_oi":6458.0,"put_delta_oi":0,"dealer_delta":-6458.0,"call_oi":283,"put_oi":0},{"strike":49.0,"call_delta_oi":1754.0,"put_delta_oi":0,"dealer_delta":-1754.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_delta_oi":180761.0,"put_delta_oi":-42550.0,"dealer_delta":-138211.0,"call_oi":11564,"put_oi":555},{"strike":55.0,"call_delta_oi":39240.0,"put_delta_oi":-29458.0,"dealer_delta":-9782.0,"call_oi":1888,"put_oi":348},{"strike":60.0,"call_delta_oi":46931.0,"put_delta_oi":-22094.0,"dealer_delta":-24838.0,"call_oi":2705,"put_oi":259},{"strike":65.0,"call_delta_oi":6645.0,"put_delta_oi":-3273.0,"dealer_delta":-3371.0,"call_oi":642,"put_oi":38},{"strike":70.0,"call_delta_oi":11466.0,"put_delta_oi":0,"dealer_delta":-11466.0,"call_oi":610,"put_oi":0},{"strike":75.0,"call_delta_oi":2996.0,"put_delta_oi":0,"dealer_delta":-2996.0,"call_oi":434,"put_oi":0},{"strike":80.0,"call_delta_oi":9723.0,"put_delta_oi":0,"dealer_delta":-9723.0,"call_oi":558,"put_oi":0}],"net_dealer_delta":-1039512.0,"total_call_delta":1383446.0,"total_put_delta":-343933.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.479999542236328,"strikes":[{"strike":15.0,"moneyness":0.4921,"type":"put","iv":1.4636,"delta":-0.0945,"oi":257},{"strike":20.0,"moneyness":0.6562,"type":"call","iv":0.651,"delta":0.9224,"oi":1232},{"strike":20.0,"moneyness":0.6562,"type":"put","iv":0.9625,"delta":-0.1355,"oi":114},{"strike":23.0,"moneyness":0.7546,"type":"call","iv":0.6478,"delta":0.8467,"oi":1019},{"strike":23.0,"moneyness":0.7546,"type":"put","iv":0.8864,"delta":-0.1956,"oi":335},{"strike":25.0,"moneyness":0.8202,"type":"call","iv":0.6484,"delta":0.7825,"oi":1168},{"strike":25.0,"moneyness":0.8202,"type":"put","iv":0.6548,"delta":-0.2187,"oi":136},{"strike":28.0,"moneyness":0.9186,"type":"call","iv":0.6814,"delta":0.6731,"oi":1014},{"strike":30.0,"moneyness":0.9843,"type":"call","iv":0.7658,"delta":0.6075,"oi":803},{"strike":30.0,"moneyness":0.9843,"type":"put","iv":0.7564,"delta":-0.3931,"oi":810},{"strike":33.0,"moneyness":1.0827,"type":"call","iv":0.6826,"delta":0.499,"oi":2181},{"strike":33.0,"moneyness":1.0827,"type":"put","iv":0.6906,"delta":-0.4993,"oi":187},{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.6937,"delta":0.4382,"oi":1278},{"strike":35.0,"moneyness":1.1483,"type":"put","iv":0.7017,"delta":-0.5594,"oi":818},{"strike":38.0,"moneyness":1.2467,"type":"call","iv":0.7023,"delta":0.3562,"oi":315},{"strike":38.0,"moneyness":1.2467,"type":"put","iv":0.6878,"delta":-0.6496,"oi":123},{"strike":40.0,"moneyness":1.3123,"type":"put","iv":0.6755,"delta":-0.7054,"oi":353},{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.7602,"delta":0.331,"oi":4358},{"strike":43.0,"moneyness":1.4108,"type":"call","iv":0.7641,"delta":0.2709,"oi":342},{"strike":45.0,"moneyness":1.4764,"type":"call","iv":0.8651,"delta":0.2787,"oi":2307},{"strike":45.0,"moneyness":1.4764,"type":"put","iv":0.7235,"delta":-0.7836,"oi":114},{"strike":47.0,"moneyness":1.542,"type":"put","iv":0.7215,"delta":-0.8161,"oi":136},{"strike":47.0,"moneyness":1.542,"type":"call","iv":0.907,"delta":0.2652,"oi":2649},{"strike":50.0,"moneyness":1.6404,"type":"put","iv":0.7707,"delta":-0.8335,"oi":382},{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.7034,"delta":0.136,"oi":10243},{"strike":55.0,"moneyness":1.8045,"type":"put","iv":0.8683,"delta":-0.8451,"oi":341},{"strike":55.0,"moneyness":1.8045,"type":"call","iv":0.977,"delta":0.1982,"oi":1566},{"strike":60.0,"moneyness":1.9685,"type":"put","iv":0.9269,"delta":-0.8637,"oi":218},{"strike":60.0,"moneyness":1.9685,"type":"call","iv":1.0234,"delta":0.1725,"oi":2542},{"strike":65.0,"moneyness":2.1325,"type":"call","iv":0.8843,"delta":0.0897,"oi":520},{"strike":70.0,"moneyness":2.2966,"type":"call","iv":1.2586,"delta":0.1884,"oi":600},{"strike":75.0,"moneyness":2.4606,"type":"call","iv":0.9482,"delta":0.0666,"oi":410},{"strike":80.0,"moneyness":2.6247,"type":"call","iv":1.3698,"delta":0.1743,"oi":558}]},{"expiration":"03/19/2027","underlying_price":30.479999542236328,"strikes":[{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.8122,"delta":0.5233,"oi":164},{"strike":40.0,"moneyness":1.3123,"type":"put","iv":0.6834,"delta":-0.6235,"oi":141}]},{"expiration":"04/16/2027","underlying_price":30.479999542236328,"strikes":[{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.7727,"delta":0.2899,"oi":136},{"strike":60.0,"moneyness":1.9685,"type":"call","iv":0.7941,"delta":0.2011,"oi":103}]},{"expiration":"09/17/2027","underlying_price":30.479999542236328,"strikes":[{"strike":33.0,"moneyness":1.0827,"type":"call","iv":0.6795,"delta":0.6079,"oi":109},{"strike":42.0,"moneyness":1.378,"type":"call","iv":0.6319,"delta":0.4427,"oi":101}]},{"expiration":"10/16/2026","underlying_price":30.479999542236328,"strikes":[{"strike":30.0,"moneyness":0.9843,"type":"call","iv":0.6365,"delta":0.5811,"oi":340},{"strike":30.0,"moneyness":0.9843,"type":"put","iv":0.7145,"delta":-0.4222,"oi":295},{"strike":33.0,"moneyness":1.0827,"type":"call","iv":0.5879,"delta":0.2589,"oi":163},{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.7437,"delta":0.1829,"oi":728},{"strike":40.0,"moneyness":1.3123,"type":"call","iv":1.001,"delta":0.0907,"oi":432},{"strike":44.0,"moneyness":1.4436,"type":"call","iv":1.5397,"delta":0.1329,"oi":139},{"strike":45.0,"moneyness":1.4764,"type":"call","iv":2.7596,"delta":0.3139,"oi":153},{"strike":48.0,"moneyness":1.5748,"type":"call","iv":2.4024,"delta":0.2202,"oi":213}]},{"expiration":"11/20/2026","underlying_price":30.479999542236328,"strikes":[{"strike":35.0,"moneyness":1.1483,"type":"call","iv":0.7555,"delta":0.3642,"oi":165},{"strike":37.0,"moneyness":1.2139,"type":"call","iv":0.5842,"delta":0.2169,"oi":103}]},{"expiration":"12/17/2027","underlying_price":30.479999542236328,"strikes":[{"strike":30.0,"moneyness":0.9843,"type":"call","iv":0.6962,"delta":0.6808,"oi":117},{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.6301,"delta":0.5108,"oi":561},{"strike":50.0,"moneyness":1.6404,"type":"call","iv":0.625,"delta":0.3808,"oi":348},{"strike":50.0,"moneyness":1.6404,"type":"put","iv":0.6621,"delta":-0.5975,"oi":143}]},{"expiration":"12/18/2026","underlying_price":30.479999542236328,"strikes":[{"strike":40.0,"moneyness":1.3123,"type":"call","iv":0.8544,"delta":0.3158,"oi":345},{"strike":45.0,"moneyness":1.4764,"type":"call","iv":1.0058,"delta":0.2742,"oi":138},{"strike":46.0,"moneyness":1.5092,"type":"call","iv":0.9227,"delta":0.2278,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5811,"put_delta":-0.4222,"call_gamma":0.1067,"put_gamma":0.095217,"call_theta":-0.0569,"put_theta":-0.0602,"call_vega":0.0225,"put_vega":0.0225,"call_oi":340,"put_oi":295},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5415,"call_gamma":0,"put_gamma":0.13028,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":67},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2589,"put_delta":0,"call_gamma":0.095698,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1829,"put_delta":-0.7877,"call_gamma":0.061961,"put_gamma":0.060985,"call_theta":-0.0442,"put_theta":-0.0497,"call_vega":0.0152,"put_vega":0.0167,"call_oi":728,"put_oi":92},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4169,"call_gamma":0,"put_gamma":0.052763,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":58},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3642,"put_delta":0,"call_gamma":0.044978,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2169,"put_delta":0,"call_gamma":0.045481,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6337,"call_gamma":0,"put_gamma":0.039127,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":77},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3288,"put_delta":0,"call_gamma":0.031523,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[30.0,31.0,33.0,35.0,36.0,37.0,39.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":184.33,"put_25d_iv":243.12,"call_25d_iv":58.79,"put_25d_strike":20.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.5,"put_25d_iv":66.92,"call_25d_iv":58.42,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-37.99,"put_25d_iv":69.15,"call_25d_iv":107.15,"put_25d_strike":36.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-25.22,"put_25d_iv":65.48,"call_25d_iv":90.7,"put_25d_strike":25.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.49,"put_25d_iv":68.34,"call_25d_iv":66.85,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.7,"put_25d_iv":71.57,"call_25d_iv":77.27,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.4,"put_25d_iv":66.21,"call_25d_iv":62.81,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":257},{"strike":20.0,"call_vanna":-81.0,"put_vanna":12.0,"net_vanna":-69.0,"call_oi":1232,"put_oi":196},{"strike":23.0,"call_vanna":-89.0,"put_vanna":30.0,"net_vanna":-59.0,"call_oi":1019,"put_oi":335},{"strike":25.0,"call_vanna":-104.0,"put_vanna":12.0,"net_vanna":-92.0,"call_oi":1168,"put_oi":136},{"strike":26.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":80,"put_oi":0},{"strike":28.0,"call_vanna":-68.0,"put_vanna":0,"net_vanna":-68.0,"call_oi":1014,"put_oi":0},{"strike":29.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":100,"put_oi":0},{"strike":30.0,"call_vanna":-60.0,"put_vanna":40.0,"net_vanna":-20.0,"call_oi":1317,"put_oi":1163},{"strike":31.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":67},{"strike":33.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":2453,"put_oi":187},{"strike":34.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0},{"strike":35.0,"call_vanna":56.0,"put_vanna":-23.0,"net_vanna":33.0,"call_oi":2392,"put_oi":965},{"strike":36.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":77},{"strike":37.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":103,"put_oi":0},{"strike":38.0,"call_vanna":18.0,"put_vanna":-7.0,"net_vanna":11.0,"call_oi":315,"put_oi":123},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":74,"put_oi":0},{"strike":40.0,"call_vanna":311.0,"put_vanna":-36.0,"net_vanna":276.0,"call_oi":5696,"put_oi":494},{"strike":42.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":171,"put_oi":0},{"strike":43.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":342,"put_oi":0},{"strike":44.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":219,"put_oi":0},{"strike":45.0,"call_vanna":212.0,"put_vanna":-15.0,"net_vanna":196.0,"call_oi":2760,"put_oi":169},{"strike":46.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":138,"put_oi":0},{"strike":47.0,"call_vanna":218.0,"put_vanna":-12.0,"net_vanna":205.0,"call_oi":2649,"put_oi":136},{"strike":48.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":282,"put_oi":0},{"strike":49.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_vanna":939.0,"put_vanna":-46.0,"net_vanna":893.0,"call_oi":11524,"put_oi":525},{"strike":55.0,"call_vanna":166.0,"put_vanna":-30.0,"net_vanna":136.0,"call_oi":1870,"put_oi":341},{"strike":60.0,"call_vanna":240.0,"put_vanna":-18.0,"net_vanna":221.0,"call_oi":2645,"put_oi":218},{"strike":65.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":637,"put_oi":0},{"strike":70.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":600,"put_oi":0},{"strike":75.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":410,"put_oi":0},{"strike":80.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":558,"put_oi":0}],"net_vanna":1918.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":2938.0,"net_charm":2938.0,"call_oi":0,"put_oi":82},{"strike":30.0,"call_charm":-29298.0,"put_charm":20055.0,"net_charm":-9243.0,"call_oi":340,"put_oi":353},{"strike":31.0,"call_charm":0,"put_charm":4198.0,"net_charm":4198.0,"call_oi":0,"put_oi":67},{"strike":33.0,"call_charm":-4726.0,"put_charm":0,"net_charm":-4726.0,"call_oi":163,"put_oi":0},{"strike":35.0,"call_charm":-16864.0,"put_charm":9387.0,"net_charm":-7477.0,"call_oi":893,"put_oi":92},{"strike":37.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":103,"put_oi":0},{"strike":40.0,"call_charm":-3726.0,"put_charm":0,"net_charm":-3726.0,"call_oi":432,"put_oi":0},{"strike":42.0,"call_charm":-1599.0,"put_charm":0,"net_charm":-1599.0,"call_oi":70,"put_oi":0},{"strike":44.0,"call_charm":-3543.0,"put_charm":0,"net_charm":-3543.0,"call_oi":139,"put_oi":0},{"strike":45.0,"call_charm":-27223.0,"put_charm":0,"net_charm":-27223.0,"call_oi":153,"put_oi":0},{"strike":48.0,"call_charm":-19325.0,"put_charm":0,"net_charm":-19325.0,"call_oi":213,"put_oi":0},{"strike":50.0,"call_charm":-144235.0,"put_charm":0,"net_charm":-144235.0,"call_oi":797,"put_oi":0},{"strike":55.0,"call_charm":-13740.0,"put_charm":0,"net_charm":-13740.0,"call_oi":75,"put_oi":0},{"strike":65.0,"call_charm":-3808.0,"put_charm":0,"net_charm":-3808.0,"call_oi":62,"put_oi":0}],"net_charm":-231847.0,"weekend_delta_shift":-695542.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":87211.0,"put_delta":-42986.0,"net_delta":44225.0,"call_oi":3461,"put_oi":842,"total_oi":4303,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8712.0,"put_delta":-4915.0,"net_delta":3797.0,"call_oi":282,"put_oi":97,"total_oi":379,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31976.0,"put_delta":-15414.0,"net_delta":16562.0,"call_oi":1152,"put_oi":252,"total_oi":1404,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1132719.0,"put_delta":-244022.0,"net_delta":888697.0,"call_oi":35379,"put_oi":4580,"total_oi":39959,"total_volume":1877,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":29032.0,"put_delta":-23224.0,"net_delta":5808.0,"call_oi":692,"put_oi":366,"total_oi":1058,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16526.0,"put_delta":-3191.0,"net_delta":13335.0,"call_oi":458,"put_oi":66,"total_oi":524,"total_volume":30,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":12530.0,"put_delta":-710.0,"net_delta":11821.0,"call_oi":243,"put_oi":13,"total_oi":256,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":64739.0,"put_delta":-9470.0,"net_delta":55269.0,"call_oi":1277,"put_oi":167,"total_oi":1444,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.1,"straddle_pct":10.17,"implied_move":10.17,"avg_iv":67.5},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":9.7,"straddle_pct":31.82,"implied_move":31.82,"avg_iv":76.1}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":748,"put_oi":49,"total_oi":797,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":282,"total_oi":593,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1373,"put_oi":199,"total_oi":1572,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":8,"total_oi":50,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1035,"put_oi":338,"total_oi":1373,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1230,"put_oi":162,"total_oi":1392,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":20,"total_oi":100,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1014,"put_oi":59,"total_oi":1073,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":104,"put_oi":28,"total_oi":132,"bias":"bearish"},{"strike":30.0,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":1336,"put_oi":1189,"total_oi":2525,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":89,"total_oi":116,"bias":"bearish"},{"strike":32.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":45,"put_oi":106,"total_oi":151,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2496,"put_oi":284,"total_oi":2780,"bias":"bearish"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":43,"total_oi":169,"bias":"bullish"},{"strike":35.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":2450,"put_oi":1008,"total_oi":3458,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":106,"total_oi":152,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":147,"put_oi":32,"total_oi":179,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":146,"total_oi":499,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":2,"total_oi":84,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5772,"put_oi":525,"total_oi":6297,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":19,"total_oi":42,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":55,"total_oi":276,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":81,"total_oi":439,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":1,"total_oi":224,"bias":"neutral"},{"strike":45.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2786,"put_oi":179,"total_oi":2965,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":1,"total_oi":182,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2705,"put_oi":141,"total_oi":2846,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":50.0,"call_volume":943,"put_volume":0,"total_volume":943,"call_oi":11564,"put_oi":555,"total_oi":12119,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1888,"put_oi":348,"total_oi":2236,"bias":"neutral"},{"strike":60.0,"call_volume":928,"put_volume":0,"total_volume":928,"call_oi":2705,"put_oi":259,"total_oi":2964,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":642,"put_oi":38,"total_oi":680,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":610,"put_oi":0,"total_oi":610,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":0,"total_oi":434,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":0,"total_oi":558,"bias":"neutral"}],"underlying_price":30.479999542236328,"peak_call_strike":50.0,"peak_put_strike":28.0,"total_call_volume":1924,"total_put_volume":30,"volume_pc_ratio":0.016},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.98,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,107.21,null,44.8,100.72,89.29,67.55,66.01,64.42,70.79,71.77,78.53,126.91,89.2,null,null],[null,null,null,null,null,null,null,null,66.92,null,null,null,null,75.55,null,58.42,null,null],[null,null,null,null,null,null,null,null,73.53,null,67.38,null,null,76.14,69.15,null,null,82.48],[65.94,76.71,65.28,65.16,67.91,77.63,73.81,null,76.11,null,68.3,68.66,73.47,69.77,70.89,null,69.5,null],[null,66.08,null,null,null,null,null,69.47,69.37,70.52,null,71.6,null,81.22,null,null,68.57,null]],"levels":[44.8,53.0,61.2,69.4,77.6,85.9,94.1,102.3,110.5,118.7,126.9],"min_iv":44.8,"max_iv":126.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":76.58,"otm_strike":32.0,"otm_iv":61.03,"itm_strike":28.0,"itm_iv":68.14,"iv_butterfly":-24.0,"price_butterfly":-1.38,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.81},{"date":"2026-09-15","iv":95.51},{"date":"2026-09-16","iv":93.1},{"date":"2026-09-17","iv":83.66},{"date":"2026-09-18","iv":83.71},{"date":"2026-09-21","iv":80.8},{"date":"2026-09-22","iv":78.4},{"date":"2026-09-23","iv":81.7},{"date":"2026-09-24","iv":83.0},{"date":"2026-09-25","iv":82.6},{"date":"2026-09-28","iv":84.5},{"date":"2026-09-29","iv":84.7},{"date":"2026-09-30","iv":90.5},{"date":"2026-10-01","iv":90.4},{"date":"2026-10-02","iv":87.4}]}}