{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HRMY","summary":{"name":"HRMY","price":39.64,"total_oi":19981,"call_oi":7183,"put_oi":12798,"pc_ratio":1.782,"net_gex":156234.78,"avg_iv":103.4,"iv_rank":86.4,"iv_52w_high":107.39,"iv_52w_low":78.1,"gamma_flip":39.95,"max_pain":35.0},"features":{"symbol":"HRMY","price":39.64,"total_oi":19981,"analysis_coverage":0.9444,"avg_iv_pct":103.4,"iv_rank":86.4,"iv_52w_high_pct":107.39,"iv_52w_low_pct":78.1,"front_dte":14,"front_atm_iv_pct":50.7538,"back_atm_iv_pct":65.3117,"term_premium_pp":-14.5579,"expected_move_front_pct":9.94,"straddle_front_pct":24.34,"straddle_30d_pct":24.34,"risk_reversal_front_pp":104.92,"risk_reversal_30d_pp":104.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.782,"put_call_oi_front_ratio":0.708,"put_call_volume_front_ratio":0.0,"option_volume":420,"volume_oi_ratio":0.02102,"net_delta_normalized":0.073715,"dealer_delta_normalized":-0.073715,"gex_per_100k_oi":781916.720885,"vanna_per_100k_oi":4709.474,"charm_per_100k_oi":-148295.881087,"weekend_delta_shift_per_100k_oi":-444887.643261,"iv_surface_range_pp":195.7,"gamma_flip_distance_pct":0.782038,"max_pain_distance_pct":-11.705348,"peak_call_distance_pct":0.908174,"peak_put_distance_pct":-18.012109},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":8.33,"put_gex":-62.33,"net_gex":-54.0,"call_oi":3,"put_oi":13},{"strike":17.5,"call_gex":4.26,"put_gex":-70.39,"net_gex":-66.13,"call_oi":1,"put_oi":11},{"strike":20.0,"call_gex":149.62,"put_gex":-17668.84,"net_gex":-17519.22,"call_oi":23,"put_oi":2005},{"strike":22.5,"call_gex":39.0,"put_gex":-3616.57,"net_gex":-3577.57,"call_oi":5,"put_oi":321},{"strike":25.0,"call_gex":421.27,"put_gex":-740.73,"net_gex":-319.46,"call_oi":35,"put_oi":48},{"strike":27.5,"call_gex":823.57,"put_gex":-129890.28,"net_gex":-129066.7,"call_oi":47,"put_oi":6421},{"strike":30.0,"call_gex":753.07,"put_gex":-12384.26,"net_gex":-11631.19,"call_oi":29,"put_oi":466},{"strike":32.5,"call_gex":1492.21,"put_gex":-41533.73,"net_gex":-40041.52,"call_oi":47,"put_oi":1204},{"strike":35.0,"call_gex":28945.77,"put_gex":-86642.43,"net_gex":-57696.66,"call_oi":626,"put_oi":2036},{"strike":37.5,"call_gex":11997.22,"put_gex":-1805.82,"net_gex":10191.4,"call_oi":120,"put_oi":20},{"strike":40.0,"call_gex":267662.17,"put_gex":-12355.67,"net_gex":255306.51,"call_oi":2698,"put_oi":207},{"strike":42.5,"call_gex":47739.68,"put_gex":-1675.7,"net_gex":46063.98,"call_oi":447,"put_oi":34},{"strike":45.0,"call_gex":12013.87,"put_gex":0.0,"net_gex":12013.87,"call_oi":232,"put_oi":0},{"strike":47.5,"call_gex":1467.97,"put_gex":0.0,"net_gex":1467.97,"call_oi":32,"put_oi":0},{"strike":50.0,"call_gex":2364.99,"put_gex":-512.42,"net_gex":1852.57,"call_oi":60,"put_oi":12},{"strike":55.0,"call_gex":89226.14,"put_gex":0.0,"net_gex":89226.14,"call_oi":2775,"put_oi":0},{"strike":60.0,"call_gex":84.8,"put_gex":0.0,"net_gex":84.8,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":168962.5,"total_value":168962.5},{"strike":17.5,"call_value":7.5,"put_value":137000.0,"total_value":137007.5},{"strike":20.0,"call_value":17.5,"put_value":105065.0,"total_value":105082.5},{"strike":22.5,"call_value":85.0,"put_value":78142.5,"total_value":78227.5},{"strike":25.0,"call_value":165.0,"put_value":52022.5,"total_value":52187.5},{"strike":27.5,"call_value":332.5,"put_value":26022.5,"total_value":26355.0},{"strike":30.0,"call_value":617.5,"put_value":16075.0,"total_value":16692.5},{"strike":32.5,"call_value":975.0,"put_value":7292.5,"total_value":8267.5},{"strike":35.0,"call_value":1450.0,"put_value":1520.0,"total_value":2970.0},{"strike":37.5,"call_value":3490.0,"put_value":837.5,"total_value":4327.5},{"strike":40.0,"call_value":5830.0,"put_value":205.0,"total_value":6035.0},{"strike":42.5,"call_value":14915.0,"put_value":90.0,"total_value":15005.0},{"strike":45.0,"call_value":25117.5,"put_value":60.0,"total_value":25177.5},{"strike":47.5,"call_value":35900.0,"put_value":30.0,"total_value":35930.0},{"strike":50.0,"call_value":46762.5,"put_value":0.0,"total_value":46762.5},{"strike":55.0,"call_value":68787.5,"put_value":0.0,"total_value":68787.5},{"strike":60.0,"call_value":104687.5,"put_value":0,"total_value":104687.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.5,"strike":26.59},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.6,"strike":24.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.4,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.3,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.5,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.3,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.8,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.3,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.6,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.1,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.9,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.2,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.1,"strike":49.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.7,"strike":51.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.7,"strike":50.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1512},{"expiration":"11/20/2026","dte":49,"iv":0.8457,"contract_count":3,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":1882},{"expiration":"01/15/2027","dte":105,"iv":0.8849,"contract_count":4,"total_oi":45},{"expiration":"04/16/2027","dte":196,"iv":0.8888,"contract_count":6,"total_oi":67}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.94,"expected_move_2std":19.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.93,"expected_move_2std":47.86,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.83,"expected_move_2std":61.66,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.11,"expected_move_2std":70.22,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.65,"expected_move_2std":97.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1826,"put_oi":1293,"total_oi":3119,"pc_ratio":0.708,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":6,"total_oi":51,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2521,"put_oi":11192,"total_oi":13713,"pc_ratio":4.44,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":460,"put_oi":247,"total_oi":707,"pc_ratio":0.537,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2331,"put_oi":60,"total_oi":2391,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":296.0,"put_delta_oi":-59.0,"dealer_delta":-237.0,"call_oi":3,"put_oi":13},{"strike":17.5,"call_delta_oi":98.0,"put_delta_oi":-65.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":11},{"strike":20.0,"call_delta_oi":2231.0,"put_delta_oi":-21177.0,"dealer_delta":18946.0,"call_oi":23,"put_oi":2005},{"strike":22.5,"call_delta_oi":486.0,"put_delta_oi":-2193.0,"dealer_delta":1707.0,"call_oi":5,"put_oi":321},{"strike":25.0,"call_delta_oi":3337.0,"put_delta_oi":-572.0,"dealer_delta":-2764.0,"call_oi":35,"put_oi":48},{"strike":27.5,"call_delta_oi":4370.0,"put_delta_oi":-57326.0,"dealer_delta":52956.0,"call_oi":47,"put_oi":6421},{"strike":30.0,"call_delta_oi":2532.0,"put_delta_oi":-7993.0,"dealer_delta":5462.0,"call_oi":29,"put_oi":466},{"strike":32.5,"call_delta_oi":4000.0,"put_delta_oi":-26193.0,"dealer_delta":22193.0,"call_oi":47,"put_oi":1204},{"strike":35.0,"call_delta_oi":49996.0,"put_delta_oi":-57028.0,"dealer_delta":7031.0,"call_oi":626,"put_oi":2036},{"strike":37.5,"call_delta_oi":8544.0,"put_delta_oi":-600.0,"dealer_delta":-7944.0,"call_oi":120,"put_oi":20},{"strike":40.0,"call_delta_oi":143357.0,"put_delta_oi":-9144.0,"dealer_delta":-134213.0,"call_oi":2698,"put_oi":207},{"strike":42.5,"call_delta_oi":14788.0,"put_delta_oi":-1706.0,"dealer_delta":-13082.0,"call_oi":447,"put_oi":34},{"strike":45.0,"call_delta_oi":9175.0,"put_delta_oi":0,"dealer_delta":-9175.0,"call_oi":232,"put_oi":0},{"strike":47.5,"call_delta_oi":1104.0,"put_delta_oi":0,"dealer_delta":-1104.0,"call_oi":32,"put_oi":0},{"strike":50.0,"call_delta_oi":2008.0,"put_delta_oi":-845.0,"dealer_delta":-1163.0,"call_oi":60,"put_oi":12},{"strike":55.0,"call_delta_oi":85810.0,"put_delta_oi":0,"dealer_delta":-85810.0,"call_oi":2775,"put_oi":0},{"strike":60.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-147290.0,"total_call_delta":332192.0,"total_put_delta":-184901.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.63999938964844,"strikes":[{"strike":27.5,"moneyness":0.6937,"type":"put","iv":0.7664,"delta":-0.1297,"oi":200},{"strike":35.0,"moneyness":0.8829,"type":"call","iv":0.6112,"delta":0.7197,"oi":284},{"strike":45.0,"moneyness":1.1352,"type":"call","iv":0.7286,"delta":0.46,"oi":112}]},{"expiration":"04/16/2027","underlying_price":39.63999938964844,"strikes":[{"strike":55.0,"moneyness":1.3875,"type":"call","iv":0.6189,"delta":0.3273,"oi":2268}]},{"expiration":"10/16/2026","underlying_price":39.63999938964844,"strikes":[{"strike":32.5,"moneyness":0.8199,"type":"put","iv":1.9868,"delta":-0.2354,"oi":183},{"strike":35.0,"moneyness":0.8829,"type":"call","iv":0.4344,"delta":0.9427,"oi":222},{"strike":40.0,"moneyness":1.0091,"type":"call","iv":0.4657,"delta":0.4834,"oi":987},{"strike":42.5,"moneyness":1.0721,"type":"call","iv":0.6836,"delta":0.3214,"oi":425}]},{"expiration":"12/18/2026","underlying_price":39.63999938964844,"strikes":[{"strike":20.0,"moneyness":0.5045,"type":"put","iv":1.7969,"delta":-0.1047,"oi":996},{"strike":22.5,"moneyness":0.5676,"type":"put","iv":0.9745,"delta":-0.0648,"oi":297},{"strike":27.5,"moneyness":0.6937,"type":"put","iv":0.6854,"delta":-0.0879,"oi":6214},{"strike":30.0,"moneyness":0.7568,"type":"put","iv":0.8275,"delta":-0.171,"oi":425},{"strike":32.5,"moneyness":0.8199,"type":"put","iv":0.7262,"delta":-0.2143,"oi":1015},{"strike":35.0,"moneyness":0.8829,"type":"call","iv":0.6851,"delta":0.72,"oi":110},{"strike":35.0,"moneyness":0.8829,"type":"put","iv":0.6889,"delta":-0.2805,"oi":2002},{"strike":40.0,"moneyness":1.0091,"type":"call","iv":0.6472,"delta":0.5584,"oi":1652},{"strike":40.0,"moneyness":1.0091,"type":"put","iv":0.6952,"delta":-0.4372,"oi":166},{"strike":55.0,"moneyness":1.3875,"type":"call","iv":0.7601,"delta":0.228,"oi":501}]}],"greeks_heatmap":{"data":[{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2354,"call_gamma":0,"put_gamma":0.020694,"call_theta":0,"put_theta":-0.1745,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":183},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9427,"put_delta":0,"call_gamma":0.035343,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7695,"put_delta":0,"call_gamma":0.093669,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4834,"put_delta":0,"call_gamma":0.114414,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3214,"put_delta":0,"call_gamma":0.07006,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2677,"put_delta":0,"call_gamma":0.046939,"put_gamma":0,"call_theta":-0.0899,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.171,"call_gamma":0,"put_gamma":0.016971,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":425},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2143,"call_gamma":0,"put_gamma":0.022199,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":1015},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.72,"put_delta":-0.2805,"call_gamma":0.027165,"put_gamma":0.027037,"call_theta":-0.0299,"put_theta":-0.026,"call_vega":0.0609,"put_vega":0.0609,"call_oi":110,"put_oi":2002},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5584,"put_delta":-0.4372,"call_gamma":0.033712,"put_gamma":0.031332,"call_theta":-0.0324,"put_theta":-0.03,"call_vega":0.0714,"put_vega":0.0713,"call_oi":1652,"put_oi":166}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":104.92,"put_25d_iv":198.68,"call_25d_iv":93.76,"put_25d_strike":32.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.12,"put_25d_iv":68.89,"call_25d_iv":76.01,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.79,"put_25d_iv":76.64,"call_25d_iv":72.86,"put_25d_strike":27.5,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":2002},{"strike":22.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":297},{"strike":27.5,"call_vanna":0,"put_vanna":390.0,"net_vanna":390.0,"call_oi":0,"put_oi":6414},{"strike":30.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":425},{"strike":32.5,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1198},{"strike":35.0,"call_vanna":-34.0,"put_vanna":135.0,"net_vanna":101.0,"call_oi":616,"put_oi":2002},{"strike":37.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_vanna":-32.0,"put_vanna":4.0,"net_vanna":-29.0,"call_oi":2639,"put_oi":166},{"strike":42.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":425,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":172,"put_oi":0},{"strike":55.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":2769,"put_oi":0}],"net_vanna":941.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":64421.0,"net_charm":64421.0,"call_oi":0,"put_oi":1006},{"strike":32.5,"call_charm":0,"put_charm":19595.0,"net_charm":19595.0,"call_oi":0,"put_oi":183},{"strike":35.0,"call_charm":-9902.0,"put_charm":0,"net_charm":-9902.0,"call_oi":222,"put_oi":0},{"strike":37.5,"call_charm":-5372.0,"put_charm":0,"net_charm":-5372.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_charm":-69025.0,"put_charm":0,"net_charm":-69025.0,"call_oi":987,"put_oi":0},{"strike":42.5,"call_charm":-25580.0,"put_charm":0,"net_charm":-25580.0,"call_oi":425,"put_oi":0},{"strike":45.0,"call_charm":-3767.0,"put_charm":0,"net_charm":-3767.0,"call_oi":60,"put_oi":0}],"net_charm":-29631.0,"weekend_delta_shift":-88893.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93435.0,"put_delta":-17769.0,"net_delta":75666.0,"call_oi":1826,"put_oi":1293,"total_oi":3119,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1797.0,"put_delta":-252.0,"net_delta":1544.0,"call_oi":45,"put_oi":6,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":128974.0,"put_delta":-161371.0,"net_delta":-32396.0,"call_oi":2521,"put_oi":11192,"total_oi":13713,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":29633.0,"put_delta":-3504.0,"net_delta":26129.0,"call_oi":460,"put_oi":247,"total_oi":707,"total_volume":200,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":78353.0,"put_delta":-2006.0,"net_delta":76347.0,"call_oi":2331,"put_oi":60,"total_oi":2391,"total_volume":200,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":9.65,"straddle_pct":24.34,"implied_move":24.34,"avg_iv":67.1},{"expiration":"04/16/2027","dte":196,"strike":40.0,"straddle_price":15.1,"straddle_pct":38.09,"implied_move":38.09,"avg_iv":66.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2005,"total_oi":2028,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":321,"total_oi":326,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":48,"total_oi":83,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":6421,"total_oi":6468,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":466,"total_oi":495,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":1204,"total_oi":1251,"bias":"bearish"},{"strike":35.0,"call_volume":200,"put_volume":1,"total_volume":201,"call_oi":626,"put_oi":2036,"total_oi":2662,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":20,"total_oi":140,"bias":"neutral"},{"strike":40.0,"call_volume":217,"put_volume":0,"total_volume":217,"call_oi":2698,"put_oi":207,"total_oi":2905,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":34,"total_oi":481,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":12,"total_oi":72,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2775,"put_oi":0,"total_oi":2775,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":39.63999938964844,"peak_call_strike":40.0,"peak_put_strike":32.5,"total_call_volume":418,"total_put_volume":2,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.76,0.82,0.88,0.95,1.01,1.07,1.14,1.2,1.26],"y":[14,49,77,105],"z":[[239.1,132.92,70.44,43.38,50.77,68.36,93.76,170.38,null],[null,null,null,null,65.31,null,67.1,null,null],[76.41,72.62,68.7,68.43,67.12,null,76.77,null,74.75],[68.41,null,61.12,null,65.46,null,72.86,null,null]],"levels":[43.4,63.0,82.5,102.1,121.7,141.2,160.8,180.4,200.0,219.5,239.1],"min_iv":43.4,"max_iv":239.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.7},{"date":"2026-09-15","iv":88.09},{"date":"2026-09-16","iv":107.39},{"date":"2026-09-17","iv":85.33},{"date":"2026-09-18","iv":95.26},{"date":"2026-09-21","iv":91.22},{"date":"2026-09-22","iv":91.9},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":81.6},{"date":"2026-09-25","iv":85.5},{"date":"2026-09-28","iv":88.2},{"date":"2026-09-29","iv":106.0},{"date":"2026-09-30","iv":91.7},{"date":"2026-10-01","iv":85.7},{"date":"2026-10-02","iv":103.4}]}}