{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HRL","summary":{"name":"HRL","price":20.25,"total_oi":95726,"call_oi":63281,"put_oi":32445,"pc_ratio":0.513,"net_gex":803527.56,"avg_iv":265.4,"iv_rank":85.1,"iv_52w_high":301.2,"iv_52w_low":60.2,"gamma_flip":10.46,"max_pain":21.0},"features":{"symbol":"HRL","price":20.25,"total_oi":95726,"analysis_coverage":1.0,"avg_iv_pct":265.4,"iv_rank":85.1,"iv_52w_high_pct":301.2,"iv_52w_low_pct":60.2,"front_dte":7,"front_atm_iv_pct":27.8731,"back_atm_iv_pct":21.343,"term_premium_pp":6.5301,"expected_move_front_pct":3.86,"straddle_front_pct":2.84,"straddle_30d_pct":4.2,"risk_reversal_front_pp":-129.04,"risk_reversal_30d_pp":-56.47,"butterfly_front_pp":6.44,"butterfly_30d_pp":6.44,"put_call_oi_ratio":0.513,"put_call_oi_front_ratio":1.32,"put_call_volume_front_ratio":0.775,"option_volume":3338,"volume_oi_ratio":0.03487,"net_delta_normalized":0.078187,"dealer_delta_normalized":-0.076428,"gex_per_100k_oi":839403.672983,"vanna_per_100k_oi":782.441552,"charm_per_100k_oi":413259.720452,"weekend_delta_shift_per_100k_oi":1239780.206005,"iv_surface_range_pp":208.1,"gamma_flip_distance_pct":-48.345679,"max_pain_distance_pct":3.703704,"peak_call_distance_pct":-30.864198,"peak_put_distance_pct":-1.234568},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":46.07,"put_gex":-70.73,"net_gex":-24.66,"call_oi":13,"put_oi":25},{"strike":11.0,"call_gex":66.74,"put_gex":-13.54,"net_gex":53.2,"call_oi":15,"put_oi":3},{"strike":12.0,"call_gex":0.0,"put_gex":-13.81,"net_gex":-13.81,"call_oi":2,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-435.28,"net_gex":-435.28,"call_oi":44,"put_oi":79},{"strike":14.0,"call_gex":0.0,"put_gex":-383.75,"net_gex":-383.75,"call_oi":5,"put_oi":38},{"strike":15.0,"call_gex":0.0,"put_gex":-31148.23,"net_gex":-31148.23,"call_oi":1645,"put_oi":3098},{"strike":16.0,"call_gex":0.0,"put_gex":-1521.48,"net_gex":-1521.48,"call_oi":5,"put_oi":94},{"strike":17.0,"call_gex":0.0,"put_gex":-14222.7,"net_gex":-14222.7,"call_oi":124,"put_oi":605},{"strike":18.0,"call_gex":9538.44,"put_gex":-39421.51,"net_gex":-29883.07,"call_oi":383,"put_oi":1637},{"strike":19.0,"call_gex":7008.27,"put_gex":-112160.8,"net_gex":-105152.54,"call_oi":143,"put_oi":1881},{"strike":19.5,"call_gex":10094.47,"put_gex":-42621.87,"net_gex":-32527.4,"call_oi":221,"put_oi":619},{"strike":20.0,"call_gex":253572.1,"put_gex":-524459.29,"net_gex":-270887.19,"call_oi":4293,"put_oi":5691},{"strike":20.5,"call_gex":470293.69,"put_gex":-55796.04,"net_gex":414497.65,"call_oi":1660,"put_oi":775},{"strike":21.0,"call_gex":954136.15,"put_gex":-580989.99,"net_gex":373146.16,"call_oi":7673,"put_oi":6634},{"strike":21.5,"call_gex":15278.91,"put_gex":-298.57,"net_gex":14980.34,"call_oi":202,"put_oi":4},{"strike":22.0,"call_gex":166600.36,"put_gex":-61804.8,"net_gex":104795.55,"call_oi":3165,"put_oi":1474},{"strike":22.5,"call_gex":8295.29,"put_gex":-141.77,"net_gex":8153.52,"call_oi":200,"put_oi":3},{"strike":23.0,"call_gex":180097.51,"put_gex":-126004.26,"net_gex":54093.25,"call_oi":5452,"put_oi":3588},{"strike":23.5,"call_gex":0.0,"put_gex":-34.88,"net_gex":-34.88,"call_oi":0,"put_oi":1},{"strike":24.0,"call_gex":103507.96,"put_gex":-85484.17,"net_gex":18023.79,"call_oi":3646,"put_oi":2771},{"strike":24.5,"call_gex":0.0,"put_gex":-27.81,"net_gex":-27.81,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":164250.51,"put_gex":-48067.21,"net_gex":116183.3,"call_oi":6293,"put_oi":2059},{"strike":26.0,"call_gex":29368.53,"put_gex":-2676.06,"net_gex":26692.47,"call_oi":1431,"put_oi":120},{"strike":27.0,"call_gex":20526.16,"put_gex":-6188.59,"net_gex":14337.57,"call_oi":1162,"put_oi":361},{"strike":28.0,"call_gex":20434.16,"put_gex":-7827.37,"net_gex":12606.79,"call_oi":2086,"put_oi":437},{"strike":29.0,"call_gex":7455.8,"put_gex":-93.37,"net_gex":7362.43,"call_oi":574,"put_oi":6},{"strike":30.0,"call_gex":88406.16,"put_gex":-5569.76,"net_gex":82836.39,"call_oi":15681,"put_oi":368},{"strike":31.0,"call_gex":598.59,"put_gex":-17.78,"net_gex":580.81,"call_oi":45,"put_oi":2},{"strike":32.0,"call_gex":10600.22,"put_gex":-364.45,"net_gex":10235.77,"call_oi":838,"put_oi":29},{"strike":33.0,"call_gex":278.53,"put_gex":-34.83,"net_gex":243.71,"call_oi":24,"put_oi":4},{"strike":34.0,"call_gex":95.7,"put_gex":0.0,"net_gex":95.7,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":20071.57,"put_gex":-278.24,"net_gex":19793.33,"call_oi":4520,"put_oi":25},{"strike":37.0,"call_gex":3829.62,"put_gex":-114.92,"net_gex":3714.69,"call_oi":414,"put_oi":11},{"strike":40.0,"call_gex":1239.2,"put_gex":0.0,"net_gex":1239.2,"call_oi":310,"put_oi":0},{"strike":42.0,"call_gex":576.77,"put_gex":0.0,"net_gex":576.77,"call_oi":146,"put_oi":0},{"strike":45.0,"call_gex":836.53,"put_gex":0.0,"net_gex":836.53,"call_oi":123,"put_oi":0},{"strike":47.0,"call_gex":4711.41,"put_gex":0.0,"net_gex":4711.41,"call_oi":734,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":353825.5,"total_value":353825.5},{"strike":11.0,"call_value":13.0,"put_value":321405.5,"total_value":321418.5},{"strike":12.0,"call_value":41.0,"put_value":288988.5,"total_value":289029.5},{"strike":13.0,"call_value":71.0,"put_value":256573.5,"total_value":256644.5},{"strike":14.0,"call_value":145.0,"put_value":224237.5,"total_value":224382.5},{"strike":15.0,"call_value":224.0,"put_value":191939.5,"total_value":192163.5},{"strike":16.0,"call_value":1948.0,"put_value":162739.5,"total_value":164687.5},{"strike":17.0,"call_value":3677.0,"put_value":133633.5,"total_value":137310.5},{"strike":18.0,"call_value":5530.0,"put_value":105132.5,"total_value":110662.5},{"strike":19.0,"call_value":7766.0,"put_value":78268.5,"total_value":86034.5},{"strike":19.5,"call_value":8955.5,"put_value":65777.0,"total_value":74732.5},{"strike":20.0,"call_value":10255.5,"put_value":53595.0,"total_value":63850.5},{"strike":20.5,"call_value":13702.0,"put_value":44258.5,"total_value":57960.5},{"strike":21.0,"call_value":17978.5,"put_value":35309.5,"total_value":53288.0},{"strike":21.5,"call_value":26091.5,"put_value":29677.5,"total_value":55769.0},{"strike":22.0,"call_value":34305.5,"put_value":24047.5,"total_value":58353.0},{"strike":22.5,"call_value":44102.0,"put_value":19154.5,"total_value":63256.5},{"strike":23.0,"call_value":53998.5,"put_value":14263.0,"total_value":68261.5},{"strike":23.5,"call_value":66621.0,"put_value":11165.5,"total_value":77786.5},{"strike":24.0,"call_value":79243.5,"put_value":8068.5,"total_value":87312.0},{"strike":24.5,"call_value":93689.0,"put_value":6357.0,"total_value":100046.0},{"strike":25.0,"call_value":108134.5,"put_value":4646.0,"total_value":112780.5},{"strike":26.0,"call_value":143318.5,"put_value":3283.0,"total_value":146601.5},{"strike":27.0,"call_value":179933.5,"put_value":2040.0,"total_value":181973.5},{"strike":28.0,"call_value":217710.5,"put_value":1158.0,"total_value":218868.5},{"strike":29.0,"call_value":257573.5,"put_value":713.0,"total_value":258286.5},{"strike":30.0,"call_value":298010.5,"put_value":274.0,"total_value":298284.5},{"strike":31.0,"call_value":354128.5,"put_value":203.0,"total_value":354331.5},{"strike":32.0,"call_value":410291.5,"put_value":134.0,"total_value":410425.5},{"strike":33.0,"call_value":467292.5,"put_value":94.0,"total_value":467386.5},{"strike":34.0,"call_value":524317.5,"put_value":58.0,"total_value":524375.5},{"strike":35.0,"call_value":581351.5,"put_value":22.0,"total_value":581373.5},{"strike":37.0,"call_value":704459.5,"put_value":0.0,"total_value":704459.5},{"strike":40.0,"call_value":890363.5,"put_value":0.0,"total_value":890363.5},{"strike":42.0,"call_value":1014919.5,"put_value":0.0,"total_value":1014919.5},{"strike":45.0,"call_value":1202191.5,"put_value":0.0,"total_value":1202191.5},{"strike":47.0,"call_value":1327285.5,"put_value":0,"total_value":1327285.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":382.1,"strike":12.5},{"moneyness":0.85,"dte":14,"iv":134.5,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":176.2,"strike":13.67},{"moneyness":0.85,"dte":45,"iv":62.2,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.3,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.3,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":74.0,"strike":18.0},{"moneyness":0.9,"dte":45,"iv":31.2,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":43.1,"strike":19.33},{"moneyness":0.95,"dte":14,"iv":30.9,"strike":19.17},{"moneyness":0.95,"dte":21,"iv":35.7,"strike":19.0},{"moneyness":0.95,"dte":30,"iv":30.7,"strike":19.0},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.2,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":24.7,"strike":20.25},{"moneyness":1.0,"dte":14,"iv":34.7,"strike":20.25},{"moneyness":1.0,"dte":21,"iv":24.4,"strike":20.0},{"moneyness":1.0,"dte":30,"iv":21.4,"strike":20.0},{"moneyness":1.0,"dte":45,"iv":20.3,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":46.3,"strike":21.17},{"moneyness":1.05,"dte":14,"iv":36.1,"strike":21.25},{"moneyness":1.05,"dte":21,"iv":29.0,"strike":21.0},{"moneyness":1.05,"dte":30,"iv":27.4,"strike":21.0},{"moneyness":1.05,"dte":45,"iv":25.0,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.0,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":57.9,"strike":22.17},{"moneyness":1.1,"dte":14,"iv":46.5,"strike":22.17},{"moneyness":1.1,"dte":21,"iv":57.3,"strike":22.0},{"moneyness":1.1,"dte":30,"iv":55.2,"strike":22.0},{"moneyness":1.1,"dte":45,"iv":31.8,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":150.7,"strike":24.2},{"moneyness":1.15,"dte":14,"iv":126.2,"strike":25.55},{"moneyness":1.15,"dte":21,"iv":65.7,"strike":23.33},{"moneyness":1.15,"dte":30,"iv":72.0,"strike":23.5},{"moneyness":1.15,"dte":45,"iv":41.1,"strike":23.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.4,"strike":29.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":664},{"expiration":"10/09/2026","dte":7,"iv":0.1016,"contract_count":12,"total_oi":5606},{"expiration":"10/16/2026","dte":14,"iv":0.0847,"contract_count":13,"total_oi":9848},{"expiration":"10/23/2026","dte":21,"iv":0.0604,"contract_count":6,"total_oi":818},{"expiration":"10/30/2026","dte":28,"iv":0.0929,"contract_count":7,"total_oi":342},{"expiration":"11/06/2026","dte":35,"iv":0.0145,"contract_count":7,"total_oi":238},{"expiration":"11/13/2026","dte":42,"iv":0.0057,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":492},{"expiration":"12/18/2026","dte":77,"iv":0.0154,"contract_count":8,"total_oi":4146},{"expiration":"01/15/2027","dte":105,"iv":0.0223,"contract_count":8,"total_oi":4448},{"expiration":"03/19/2027","dte":168,"iv":0.0293,"contract_count":8,"total_oi":2170},{"expiration":"01/21/2028","dte":476,"iv":0.0127,"contract_count":2,"total_oi":3869},{"expiration":"01/19/2029","dte":840,"iv":0.015,"contract_count":4,"total_oi":116}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.86,"expected_move_2std":7.72,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.54,"expected_move_2std":13.07,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.4,"expected_move_2std":12.81,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.51,"expected_move_2std":13.02,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.83,"expected_move_2std":15.66,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.64,"expected_move_2std":17.29,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.22,"expected_move_2std":26.44,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.49,"expected_move_2std":28.98,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.57,"expected_move_2std":39.15,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.24,"expected_move_2std":60.48,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.59,"expected_move_2std":81.18,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3556,"put_oi":1616,"total_oi":5172,"pc_ratio":0.454,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2876,"put_oi":3795,"total_oi":6671,"pc_ratio":1.32,"pc_ratio_volume":0.775,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":7763,"put_oi":3930,"total_oi":11693,"pc_ratio":0.506,"pc_ratio_volume":1.096,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":220,"put_oi":2089,"total_oi":2309,"pc_ratio":9.495,"pc_ratio_volume":0.35,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":197,"put_oi":1765,"total_oi":1962,"pc_ratio":8.959,"pc_ratio_volume":0.051,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":37,"put_oi":206,"total_oi":243,"pc_ratio":5.568,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":226,"put_oi":323,"total_oi":549,"pc_ratio":1.429,"pc_ratio_volume":0.575,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6648,"put_oi":3742,"total_oi":10390,"pc_ratio":0.563,"pc_ratio_volume":0.312,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26841,"put_oi":8996,"total_oi":35837,"pc_ratio":0.335,"pc_ratio_volume":0.36,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2784,"put_oi":1333,"total_oi":4117,"pc_ratio":0.479,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11807,"put_oi":4555,"total_oi":16362,"pc_ratio":0.386,"pc_ratio_volume":0.697,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":326,"put_oi":92,"total_oi":418,"pc_ratio":0.282,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":1254.0,"put_delta_oi":-256.0,"dealer_delta":-998.0,"call_oi":13,"put_oi":25},{"strike":11.0,"call_delta_oi":1440.0,"put_delta_oi":-39.0,"dealer_delta":-1400.0,"call_oi":15,"put_oi":3},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-610.0,"dealer_delta":610.0,"call_oi":0,"put_oi":79},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-485.0,"dealer_delta":485.0,"call_oi":0,"put_oi":38},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-22742.0,"dealer_delta":22742.0,"call_oi":0,"put_oi":3098},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-1004.0,"dealer_delta":1004.0,"call_oi":0,"put_oi":94},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-9717.0,"dealer_delta":9717.0,"call_oi":0,"put_oi":605},{"strike":18.0,"call_delta_oi":30559.0,"put_delta_oi":-37624.0,"dealer_delta":7065.0,"call_oi":358,"put_oi":1637},{"strike":19.0,"call_delta_oi":9712.0,"put_delta_oi":-39677.0,"dealer_delta":29965.0,"call_oi":126,"put_oi":1881},{"strike":19.5,"call_delta_oi":7345.0,"put_delta_oi":-19835.0,"dealer_delta":12489.0,"call_oi":101,"put_oi":619},{"strike":20.0,"call_delta_oi":266249.0,"put_delta_oi":-213526.0,"dealer_delta":-52723.0,"call_oi":4126,"put_oi":5691},{"strike":20.5,"call_delta_oi":57106.0,"put_delta_oi":-40256.0,"dealer_delta":-16850.0,"call_oi":1660,"put_oi":775},{"strike":21.0,"call_delta_oi":152547.0,"put_delta_oi":-488496.0,"dealer_delta":335948.0,"call_oi":7673,"put_oi":6634},{"strike":21.5,"call_delta_oi":3550.0,"put_delta_oi":-295.0,"dealer_delta":-3255.0,"call_oi":202,"put_oi":4},{"strike":22.0,"call_delta_oi":77578.0,"put_delta_oi":-91475.0,"dealer_delta":13897.0,"call_oi":3165,"put_oi":1474},{"strike":22.5,"call_delta_oi":1571.0,"put_delta_oi":-263.0,"dealer_delta":-1308.0,"call_oi":200,"put_oi":3},{"strike":23.0,"call_delta_oi":126038.0,"put_delta_oi":-247069.0,"dealer_delta":121032.0,"call_oi":5452,"put_oi":3588},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":86729.0,"put_delta_oi":-214231.0,"dealer_delta":127502.0,"call_oi":3646,"put_oi":2771},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":149402.0,"put_delta_oi":-141405.0,"dealer_delta":-7997.0,"call_oi":6293,"put_oi":2059},{"strike":26.0,"call_delta_oi":23782.0,"put_delta_oi":-9725.0,"dealer_delta":-14057.0,"call_oi":1431,"put_oi":120},{"strike":27.0,"call_delta_oi":16577.0,"put_delta_oi":-22320.0,"dealer_delta":5743.0,"call_oi":1162,"put_oi":361},{"strike":28.0,"call_delta_oi":27170.0,"put_delta_oi":-34962.0,"dealer_delta":7792.0,"call_oi":2086,"put_oi":437},{"strike":29.0,"call_delta_oi":16803.0,"put_delta_oi":-483.0,"dealer_delta":-16319.0,"call_oi":574,"put_oi":6},{"strike":30.0,"call_delta_oi":975896.0,"put_delta_oi":-28167.0,"dealer_delta":-947729.0,"call_oi":15681,"put_oi":368},{"strike":31.0,"call_delta_oi":608.0,"put_delta_oi":-189.0,"dealer_delta":-418.0,"call_oi":45,"put_oi":2},{"strike":32.0,"call_delta_oi":11179.0,"put_delta_oi":-2357.0,"dealer_delta":-8822.0,"call_oi":838,"put_oi":29},{"strike":33.0,"call_delta_oi":709.0,"put_delta_oi":-374.0,"dealer_delta":-334.0,"call_oi":24,"put_oi":4},{"strike":34.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":301632.0,"put_delta_oi":-1912.0,"dealer_delta":-299720.0,"call_oi":4520,"put_oi":25},{"strike":37.0,"call_delta_oi":16659.0,"put_delta_oi":-745.0,"dealer_delta":-15914.0,"call_oi":414,"put_oi":11},{"strike":40.0,"call_delta_oi":21547.0,"put_delta_oi":0,"dealer_delta":-21547.0,"call_oi":310,"put_oi":0},{"strike":42.0,"call_delta_oi":10110.0,"put_delta_oi":0,"dealer_delta":-10110.0,"call_oi":146,"put_oi":0},{"strike":45.0,"call_delta_oi":1169.0,"put_delta_oi":0,"dealer_delta":-1169.0,"call_oi":123,"put_oi":0},{"strike":47.0,"call_delta_oi":6793.0,"put_delta_oi":0,"dealer_delta":-6793.0,"call_oi":734,"put_oi":0}],"net_dealer_delta":-731610.0,"total_call_delta":2402036.0,"total_put_delta":-1670426.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.25,"strikes":[{"strike":15.0,"moneyness":0.7407,"type":"put","iv":0.3623,"delta":-0.0435,"oi":2110},{"strike":17.0,"moneyness":0.8395,"type":"put","iv":0.405,"delta":-0.1652,"oi":275},{"strike":18.0,"moneyness":0.8889,"type":"put","iv":0.339,"delta":-0.2095,"oi":235},{"strike":20.0,"moneyness":0.9877,"type":"call","iv":0.2374,"delta":0.6014,"oi":911},{"strike":20.0,"moneyness":0.9877,"type":"put","iv":0.2949,"delta":-0.4073,"oi":910},{"strike":21.0,"moneyness":1.037,"type":"put","iv":0.324,"delta":-0.5214,"oi":771},{"strike":21.0,"moneyness":1.037,"type":"call","iv":0.2243,"delta":0.4433,"oi":234},{"strike":22.0,"moneyness":1.0864,"type":"put","iv":0.3823,"delta":-0.5967,"oi":1024},{"strike":22.0,"moneyness":1.0864,"type":"call","iv":0.2494,"delta":0.3209,"oi":479},{"strike":23.0,"moneyness":1.1358,"type":"put","iv":0.3488,"delta":-0.7005,"oi":1055},{"strike":23.0,"moneyness":1.1358,"type":"call","iv":0.2557,"delta":0.2189,"oi":1406},{"strike":24.0,"moneyness":1.1852,"type":"call","iv":0.2412,"delta":0.1228,"oi":250},{"strike":25.0,"moneyness":1.2346,"type":"put","iv":0.5039,"delta":-0.727,"oi":1464},{"strike":25.0,"moneyness":1.2346,"type":"call","iv":0.2836,"delta":0.1082,"oi":1894},{"strike":26.0,"moneyness":1.284,"type":"call","iv":0.3088,"delta":0.0868,"oi":287},{"strike":27.0,"moneyness":1.3333,"type":"call","iv":0.4608,"delta":0.1593,"oi":225},{"strike":28.0,"moneyness":1.3827,"type":"put","iv":0.5931,"delta":-0.7959,"oi":426},{"strike":28.0,"moneyness":1.3827,"type":"call","iv":0.2823,"delta":0.023,"oi":1413},{"strike":29.0,"moneyness":1.4321,"type":"call","iv":0.3697,"delta":0.0485,"oi":123},{"strike":30.0,"moneyness":1.4815,"type":"put","iv":0.7428,"delta":-0.7771,"oi":309},{"strike":30.0,"moneyness":1.4815,"type":"call","iv":2.9969,"delta":0.7128,"oi":13310},{"strike":32.0,"moneyness":1.5802,"type":"call","iv":0.635,"delta":0.1261,"oi":490},{"strike":45.0,"moneyness":2.2222,"type":"call","iv":0.9432,"delta":0.0951,"oi":123},{"strike":47.0,"moneyness":2.321,"type":"call","iv":0.9798,"delta":0.0925,"oi":734}]},{"expiration":"01/21/2028","underlying_price":20.25,"strikes":[{"strike":15.0,"moneyness":0.7407,"type":"put","iv":0.3676,"delta":-0.1452,"oi":910},{"strike":18.0,"moneyness":0.8889,"type":"call","iv":0.1639,"delta":0.846,"oi":247},{"strike":18.0,"moneyness":0.8889,"type":"put","iv":0.3355,"delta":-0.2599,"oi":836},{"strike":20.0,"moneyness":0.9877,"type":"call","iv":0.1947,"delta":0.6613,"oi":2338},{"strike":20.0,"moneyness":0.9877,"type":"put","iv":0.3349,"delta":-0.3563,"oi":1531},{"strike":23.0,"moneyness":1.1358,"type":"put","iv":0.3735,"delta":-0.4824,"oi":418},{"strike":23.0,"moneyness":1.1358,"type":"call","iv":0.228,"delta":0.4416,"oi":1731},{"strike":25.0,"moneyness":1.2346,"type":"put","iv":0.4014,"delta":-0.544,"oi":464},{"strike":25.0,"moneyness":1.2346,"type":"call","iv":0.2299,"delta":0.3222,"oi":3705},{"strike":27.0,"moneyness":1.3333,"type":"put","iv":0.4007,"delta":-0.6102,"oi":337},{"strike":27.0,"moneyness":1.3333,"type":"call","iv":0.2319,"delta":0.2277,"oi":424},{"strike":30.0,"moneyness":1.4815,"type":"call","iv":0.2558,"delta":0.1559,"oi":1565},{"strike":32.0,"moneyness":1.5802,"type":"call","iv":0.2613,"delta":0.115,"oi":301},{"strike":35.0,"moneyness":1.7284,"type":"call","iv":0.2745,"delta":0.0786,"oi":254},{"strike":37.0,"moneyness":1.8272,"type":"call","iv":0.5979,"delta":0.3222,"oi":326}]},{"expiration":"03/19/2027","underlying_price":20.25,"strikes":[{"strike":18.0,"moneyness":0.8889,"type":"put","iv":0.3258,"delta":-0.2318,"oi":167},{"strike":20.0,"moneyness":0.9877,"type":"put","iv":0.3354,"delta":-0.3998,"oi":306},{"strike":20.0,"moneyness":0.9877,"type":"call","iv":0.253,"delta":0.6071,"oi":167},{"strike":21.0,"moneyness":1.037,"type":"call","iv":0.2298,"delta":0.4876,"oi":685},{"strike":21.0,"moneyness":1.037,"type":"put","iv":0.3359,"delta":-0.4844,"oi":219},{"strike":22.0,"moneyness":1.0864,"type":"call","iv":0.232,"delta":0.3723,"oi":615},{"strike":23.0,"moneyness":1.1358,"type":"put","iv":0.3741,"delta":-0.6179,"oi":285},{"strike":24.0,"moneyness":1.1852,"type":"call","iv":0.2229,"delta":0.1782,"oi":192},{"strike":28.0,"moneyness":1.3827,"type":"call","iv":0.6128,"delta":0.2989,"oi":138}]},{"expiration":"10/02/2026","underlying_price":20.25,"strikes":[{"strike":20.0,"moneyness":0.9877,"type":"put","iv":1.7586,"delta":-0.2372,"oi":492}]},{"expiration":"10/09/2026","underlying_price":20.25,"strikes":[{"strike":19.0,"moneyness":0.9383,"type":"put","iv":0.4498,"delta":-0.1259,"oi":105},{"strike":19.5,"moneyness":0.963,"type":"put","iv":0.3178,"delta":-0.1676,"oi":141},{"strike":19.5,"moneyness":0.963,"type":"call","iv":0.5251,"delta":0.7273,"oi":101},{"strike":20.0,"moneyness":0.9877,"type":"put","iv":0.3057,"delta":-0.3615,"oi":190},{"strike":20.0,"moneyness":0.9877,"type":"call","iv":0.2119,"delta":0.6902,"oi":190},{"strike":21.0,"moneyness":1.037,"type":"put","iv":0.1863,"delta":-0.9307,"oi":2942},{"strike":21.0,"moneyness":1.037,"type":"call","iv":0.2123,"delta":0.0974,"oi":1332},{"strike":22.0,"moneyness":1.0864,"type":"call","iv":0.4,"delta":0.0574,"oi":429},{"strike":23.0,"moneyness":1.1358,"type":"call","iv":0.3633,"delta":0.0035,"oi":651},{"strike":23.0,"moneyness":1.1358,"type":"put","iv":1.7277,"delta":-0.6776,"oi":342}]},{"expiration":"10/16/2026","underlying_price":20.25,"strikes":[{"strike":19.0,"moneyness":0.9383,"type":"put","iv":0.3083,"delta":-0.125,"oi":296},{"strike":20.0,"moneyness":0.9877,"type":"put","iv":0.2981,"delta":-0.3913,"oi":913},{"strike":20.0,"moneyness":0.9877,"type":"call","iv":0.1905,"delta":0.6575,"oi":124},{"strike":20.5,"moneyness":1.0123,"type":"put","iv":0.7589,"delta":-0.5014,"oi":696},{"strike":20.5,"moneyness":1.0123,"type":"call","iv":0.1417,"delta":0.3487,"oi":1531},{"strike":21.0,"moneyness":1.037,"type":"put","iv":0.4217,"delta":-0.6547,"oi":779},{"strike":21.0,"moneyness":1.037,"type":"call","iv":0.1739,"delta":0.1479,"oi":4607},{"strike":21.5,"moneyness":1.0617,"type":"call","iv":0.2485,"delta":0.111,"oi":143},{"strike":22.0,"moneyness":1.0864,"type":"put","iv":0.7007,"delta":-0.7086,"oi":161},{"strike":22.0,"moneyness":1.0864,"type":"call","iv":0.3163,"delta":0.0912,"oi":535},{"strike":22.5,"moneyness":1.1111,"type":"call","iv":0.3793,"delta":0.0785,"oi":200},{"strike":23.0,"moneyness":1.1358,"type":"put","iv":0.8981,"delta":-0.7446,"oi":230},{"strike":23.0,"moneyness":1.1358,"type":"call","iv":0.4387,"delta":0.0697,"oi":319},{"strike":24.0,"moneyness":1.1852,"type":"put","iv":1.0565,"delta":-0.7718,"oi":767},{"strike":24.0,"moneyness":1.1852,"type":"call","iv":1.1107,"delta":0.2424,"oi":106}]},{"expiration":"10/23/2026","underlying_price":20.25,"strikes":[{"strike":19.0,"moneyness":0.9383,"type":"put","iv":0.3569,"delta":-0.2026,"oi":220},{"strike":20.0,"moneyness":0.9877,"type":"put","iv":0.3396,"delta":-0.4109,"oi":315},{"strike":21.0,"moneyness":1.037,"type":"put","iv":0.4028,"delta":-0.6232,"oi":114},{"strike":21.0,"moneyness":1.037,"type":"call","iv":0.1779,"delta":0.2129,"oi":124},{"strike":23.0,"moneyness":1.1358,"type":"put","iv":0.7338,"delta":-0.7395,"oi":499},{"strike":24.0,"moneyness":1.1852,"type":"put","iv":0.7919,"delta":-0.7914,"oi":919}]},{"expiration":"10/30/2026","underlying_price":20.25,"strikes":[{"strike":17.0,"moneyness":0.8395,"type":"put","iv":0.6346,"delta":-0.1318,"oi":150},{"strike":22.0,"moneyness":1.0864,"type":"call","iv":0.89,"delta":0.4175,"oi":129},{"strike":23.0,"moneyness":1.1358,"type":"put","iv":0.6398,"delta":-0.7346,"oi":502},{"strike":24.0,"moneyness":1.1852,"type":"put","iv":0.7522,"delta":-0.762,"oi":918}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.171032,"call_theta":0,"put_theta":-2.4807,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":168},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3782,"call_gamma":0,"put_gamma":0.112965,"call_theta":0,"put_theta":-17.5283,"call_vega":0,"put_vega":0.0008,"call_oi":113,"put_oi":424},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2372,"call_gamma":0,"put_gamma":0.867314,"call_theta":0,"put_theta":-1.5062,"call_vega":0,"put_vega":0.0006,"call_oi":167,"put_oi":492},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2427,"put_delta":0,"call_gamma":0.889471,"put_gamma":0,"call_theta":-1.507,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0963,"put_delta":-0.697,"call_gamma":0.305231,"put_gamma":0.260349,"call_theta":-1.3074,"put_theta":-6.4162,"call_vega":0.0003,"put_vega":0.0007,"call_oi":93,"put_oi":473},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.121123,"put_gamma":0,"call_theta":-13.9007,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.061994,"put_gamma":0,"call_theta":-1.8333,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2994,"put_delta":0,"call_gamma":0.066207,"put_gamma":0,"call_theta":-24.9669,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2312,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.024448,"put_gamma":0,"call_theta":-2.1638,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.177197,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":105},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7273,"put_delta":-0.1676,"call_gamma":0.243732,"put_gamma":0.303888,"call_theta":-0.0394,"put_theta":-0.0168,"call_vega":0.0086,"put_vega":0.0065,"call_oi":101,"put_oi":141},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6902,"put_delta":-0.3615,"call_gamma":0.640968,"put_gamma":0.472094,"call_theta":-0.0178,"put_theta":-0.0239,"call_vega":0.0092,"put_vega":0.0097,"call_oi":190,"put_oi":190},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3419,"put_delta":-0.6321,"call_gamma":0.659703,"put_gamma":0.569113,"call_theta":-0.0178,"put_theta":-0.0193,"call_vega":0.0095,"put_vega":0.0098,"call_oi":60,"put_oi":69},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0974,"put_delta":-0.9307,"call_gamma":0.312232,"put_gamma":0.275391,"call_theta":-0.0081,"put_theta":-0.0031,"call_vega":0.0045,"put_vega":0.0035,"call_oi":1332,"put_oi":2942},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0574,"put_delta":0,"call_gamma":0.110803,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0035,"put_delta":-0.6776,"call_gamma":0.011173,"put_gamma":0.079973,"call_theta":-0.0008,"put_theta":-0.1321,"call_vega":0.0003,"put_vega":0.0093,"call_oi":651,"put_oi":342},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2365,"put_delta":0,"call_gamma":0.073863,"put_gamma":0,"call_theta":-0.1078,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.125,"call_gamma":0,"put_gamma":0.174744,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":296},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.266,"call_gamma":0,"put_gamma":0.244345,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":54},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6575,"put_delta":-0.3913,"call_gamma":0.504608,"put_gamma":0.337062,"call_theta":-0.0118,"put_theta":-0.0159,"call_vega":0.014,"put_vega":0.0147,"call_oi":124,"put_oi":913},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3487,"put_delta":-0.5014,"call_gamma":0.683166,"put_gamma":0.137561,"call_theta":-0.0085,"put_theta":-0.0432,"call_vega":0.0141,"put_vega":0.0152,"call_oi":1531,"put_oi":696},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1479,"put_delta":-0.6547,"call_gamma":0.347505,"put_gamma":0.228678,"call_theta":-0.0062,"put_theta":-0.0212,"call_vega":0.0088,"put_vega":0.0141,"call_oi":4607,"put_oi":779},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.199237,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0912,"put_delta":-0.7086,"call_gamma":0.135666,"put_gamma":0.128119,"call_theta":-0.0078,"put_theta":-0.0334,"call_vega":0.0063,"put_vega":0.0131,"call_oi":535,"put_oi":161},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.101147,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0697,"put_delta":-0.7446,"call_gamma":0.07979,"put_gamma":0.093632,"call_theta":-0.0088,"put_theta":-0.0403,"call_vega":0.0051,"put_vega":0.0123,"call_oi":319,"put_oi":230},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2424,"put_delta":-0.7718,"call_gamma":0.073641,"put_gamma":0.074874,"call_theta":-0.0515,"put_theta":-0.0446,"call_vega":0.0119,"put_vega":0.0116,"call_oi":106,"put_oi":767},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3906,"put_delta":0,"call_gamma":0.044481,"put_gamma":0,"call_theta":-0.1281,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.038572,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2026,"call_gamma":0,"put_gamma":0.166774,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":220},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4109,"call_gamma":0,"put_gamma":0.241618,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":315},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2129,"put_delta":-0.6232,"call_gamma":0.34446,"put_gamma":0.198921,"call_theta":-0.0066,"put_theta":-0.0165,"call_vega":0.0138,"put_vega":0.018,"call_oi":124,"put_oi":114},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7395,"call_gamma":0,"put_gamma":0.093341,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":499},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7914,"call_gamma":0,"put_gamma":0.076476,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":919},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.061092,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":150},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2119,"call_gamma":0,"put_gamma":0.161692,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":71},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3993,"call_gamma":0,"put_gamma":0.269199,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":76},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4175,"put_delta":0,"call_gamma":0.079636,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7346,"call_gamma":0,"put_gamma":0.093032,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":502},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.762,"call_gamma":0,"put_gamma":0.074695,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":918},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4155,"call_gamma":0,"put_gamma":0.191884,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":192},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.198,"call_gamma":0,"put_gamma":0.159779,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":105},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4028,"call_gamma":0,"put_gamma":0.213576,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":90},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.347,"put_delta":-0.5895,"call_gamma":0.254316,"put_gamma":0.175303,"call_theta":-0.0064,"put_theta":-0.0074,"call_vega":0.0271,"put_vega":0.0286,"call_oi":132,"put_oi":71},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.020694,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":53},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.057388,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":75},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1748,"call_gamma":0,"put_gamma":0.086583,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":277},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.755,"put_delta":-0.2651,"call_gamma":0.1354,"put_gamma":0.125557,"call_theta":-0.0064,"put_theta":-0.0049,"call_vega":0.0291,"put_vega":0.0303,"call_oi":75,"put_oi":755},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6003,"put_delta":-0.4124,"call_gamma":0.180392,"put_gamma":0.13644,"call_theta":-0.0067,"put_theta":-0.0062,"call_vega":0.0357,"put_vega":0.036,"call_oi":211,"put_oi":669},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4384,"put_delta":-0.5416,"call_gamma":0.154244,"put_gamma":0.128555,"call_theta":-0.0076,"put_theta":-0.0066,"call_vega":0.0364,"put_vega":0.0367,"call_oi":405,"put_oi":1250},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2216,"put_delta":-0.7097,"call_gamma":0.161113,"put_gamma":0.140003,"call_theta":-0.0041,"put_theta":-0.0036,"call_vega":0.0275,"put_vega":0.0316,"call_oi":630,"put_oi":151},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1431,"put_delta":-0.8307,"call_gamma":0.105391,"put_gamma":0.106793,"call_theta":-0.0035,"put_theta":-0.0016,"call_vega":0.0209,"put_vega":0.0233,"call_oi":938,"put_oi":252},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0943,"put_delta":-0.7863,"call_gamma":0.0708,"put_gamma":0.078986,"call_theta":-0.0028,"put_theta":-0.0047,"call_vega":0.0155,"put_vega":0.0269,"call_oi":716,"put_oi":52},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0681,"put_delta":-0.7509,"call_gamma":0.050007,"put_gamma":0.062303,"call_theta":-0.0024,"put_theta":-0.0082,"call_vega":0.0121,"put_vega":0.0293,"call_oi":468,"put_oi":101},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.055219,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":931,"put_oi":0}],"strikes":[15.0,17.0,18.0,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,24.0,25.0,26.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":2.22,"put_25d_iv":175.86,"call_25d_iv":173.64,"put_25d_strike":20.0,"call_25d_strike":20.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-129.04,"put_25d_iv":31.78,"call_25d_iv":160.82,"put_25d_strike":19.5,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-75.92,"put_25d_iv":35.14,"call_25d_iv":111.07,"put_25d_strike":19.5,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":17.9,"put_25d_iv":35.69,"call_25d_iv":17.79,"put_25d_strike":19.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-56.47,"put_25d_iv":32.53,"call_25d_iv":89.0,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.94,"put_25d_iv":23.71,"call_25d_iv":19.77,"put_25d_strike":19.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.27,"put_25d_iv":28.24,"call_25d_iv":19.97,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.33,"put_25d_iv":33.9,"call_25d_iv":25.57,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-28.7,"put_25d_iv":32.58,"call_25d_iv":61.28,"put_25d_strike":18.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.37,"put_25d_iv":33.55,"call_25d_iv":23.19,"put_25d_strike":18.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":265.0,"net_vanna":265.0,"call_oi":0,"put_oi":3073},{"strike":16.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":58},{"strike":17.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":587},{"strike":18.0,"call_vanna":-51.0,"put_vanna":209.0,"net_vanna":159.0,"call_oi":301,"put_oi":1515},{"strike":19.0,"call_vanna":-5.0,"put_vanna":95.0,"net_vanna":90.0,"call_oi":75,"put_oi":1878},{"strike":19.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":101,"put_oi":619},{"strike":20.0,"call_vanna":-395.0,"put_vanna":290.0,"net_vanna":-106.0,"call_oi":4035,"put_oi":5684},{"strike":20.5,"call_vanna":33.0,"put_vanna":-1.0,"net_vanna":32.0,"call_oi":1660,"put_oi":765},{"strike":21.0,"call_vanna":195.0,"put_vanna":-89.0,"net_vanna":106.0,"call_oi":7612,"put_oi":6619},{"strike":21.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":22.0,"call_vanna":142.0,"put_vanna":-58.0,"net_vanna":84.0,"call_oi":3057,"put_oi":1434},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":200,"put_oi":0},{"strike":23.0,"call_vanna":293.0,"put_vanna":-160.0,"net_vanna":133.0,"call_oi":5382,"put_oi":3583},{"strike":24.0,"call_vanna":95.0,"put_vanna":-110.0,"net_vanna":-15.0,"call_oi":3639,"put_oi":2727},{"strike":25.0,"call_vanna":721.0,"put_vanna":-144.0,"net_vanna":577.0,"call_oi":6249,"put_oi":2029},{"strike":26.0,"call_vanna":92.0,"put_vanna":-7.0,"net_vanna":85.0,"call_oi":1398,"put_oi":82},{"strike":27.0,"call_vanna":116.0,"put_vanna":-33.0,"net_vanna":83.0,"call_oi":1093,"put_oi":337},{"strike":28.0,"call_vanna":76.0,"put_vanna":-38.0,"net_vanna":38.0,"call_oi":2082,"put_oi":426},{"strike":29.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":551,"put_oi":0},{"strike":30.0,"call_vanna":-721.0,"put_vanna":-27.0,"net_vanna":-748.0,"call_oi":15628,"put_oi":309},{"strike":32.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":791,"put_oi":0},{"strike":35.0,"call_vanna":-284.0,"put_vanna":0,"net_vanna":-284.0,"call_oi":4517,"put_oi":0},{"strike":37.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":414,"put_oi":0},{"strike":40.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":310,"put_oi":0},{"strike":42.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":146,"put_oi":0},{"strike":45.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":123,"put_oi":0},{"strike":47.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":734,"put_oi":0}],"net_vanna":749.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":347.0,"net_charm":347.0,"call_oi":0,"put_oi":150},{"strike":19.0,"call_charm":0,"put_charm":3373.0,"net_charm":3373.0,"call_oi":0,"put_oi":797},{"strike":19.5,"call_charm":-15073.0,"put_charm":2684.0,"net_charm":-12389.0,"call_oi":101,"put_oi":195},{"strike":20.0,"call_charm":-14647.0,"put_charm":28053.0,"net_charm":13406.0,"call_oi":314,"put_oi":1776},{"strike":20.5,"call_charm":-13750.0,"put_charm":43655.0,"net_charm":29905.0,"call_oi":1591,"put_oi":765},{"strike":21.0,"call_charm":-17118.0,"put_charm":74544.0,"net_charm":57426.0,"call_oi":6195,"put_oi":3906},{"strike":21.5,"call_charm":-297.0,"put_charm":0,"net_charm":-297.0,"call_oi":143,"put_oi":0},{"strike":22.0,"call_charm":-4839.0,"put_charm":9938.0,"net_charm":5099.0,"call_oi":1093,"put_oi":161},{"strike":22.5,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":200,"put_oi":0},{"strike":23.0,"call_charm":-519.0,"put_charm":203612.0,"net_charm":203093.0,"call_oi":970,"put_oi":1573},{"strike":24.0,"call_charm":-11829.0,"put_charm":119538.0,"net_charm":107709.0,"call_oi":169,"put_oi":2604},{"strike":25.0,"call_charm":-11608.0,"put_charm":0,"net_charm":-11608.0,"call_oi":89,"put_oi":0},{"strike":26.0,"call_charm":-124.0,"put_charm":0,"net_charm":-124.0,"call_oi":56,"put_oi":0}],"net_charm":395597.0,"weekend_delta_shift":1186792.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":84249.0,"put_delta":-67623.0,"net_delta":16626.0,"call_oi":3236,"put_oi":1616,"total_oi":4852,"total_volume":996,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":41273.0,"put_delta":-312187.0,"net_delta":-270914.0,"call_oi":2874,"put_oi":3795,"total_oi":6669,"total_volume":300,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":147363.0,"put_delta":-215193.0,"net_delta":-67830.0,"call_oi":7745,"put_oi":3930,"total_oi":11675,"total_volume":109,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":9076.0,"put_delta":-135480.0,"net_delta":-126404.0,"call_oi":218,"put_oi":2089,"total_oi":2307,"total_volume":27,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":7622.0,"put_delta":-115248.0,"net_delta":-107626.0,"call_oi":192,"put_oi":1765,"total_oi":1957,"total_volume":103,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":1237.0,"put_delta":-8490.0,"net_delta":-7253.0,"call_oi":37,"put_oi":206,"total_oi":243,"total_volume":11,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-151.0,"net_delta":-151.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8420.0,"put_delta":-11394.0,"net_delta":-2975.0,"call_oi":226,"put_oi":323,"total_oi":549,"total_volume":63,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":134475.0,"put_delta":-169426.0,"net_delta":-34951.0,"call_oi":6644,"put_oi":3742,"total_oi":10386,"total_volume":126,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1452267.0,"put_delta":-415469.0,"net_delta":1036798.0,"call_oi":26770,"put_oi":8996,"total_oi":35766,"total_volume":117,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":80930.0,"put_delta":-58712.0,"net_delta":22218.0,"call_oi":2067,"put_oi":1333,"total_oi":3400,"total_volume":134,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":421335.0,"put_delta":-159326.0,"net_delta":262008.0,"call_oi":10891,"put_oi":4555,"total_oi":15446,"total_volume":111,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13789.0,"put_delta":-1726.0,"net_delta":12064.0,"call_oi":227,"put_oi":92,"total_oi":319,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":20.0,"straddle_price":0.58,"straddle_pct":2.84,"implied_move":2.84,"avg_iv":25.9},{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":0.77,"straddle_pct":3.83,"implied_move":3.83,"avg_iv":24.4},{"expiration":"10/23/2026","dte":21,"strike":20.0,"straddle_price":0.95,"straddle_pct":4.69,"implied_move":4.69,"avg_iv":24.4},{"expiration":"10/30/2026","dte":28,"strike":20.0,"straddle_price":0.85,"straddle_pct":4.2,"implied_move":4.2,"avg_iv":18.4},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":1.07,"straddle_pct":5.31,"implied_move":5.31,"avg_iv":17.7},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":2.0,"straddle_pct":9.88,"implied_move":9.88,"avg_iv":27.0},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":2.3,"straddle_pct":11.36,"implied_move":11.36,"avg_iv":26.6},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":3.2,"straddle_pct":15.8,"implied_move":15.8,"avg_iv":29.4},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":4.82,"straddle_pct":23.83,"implied_move":23.83,"avg_iv":26.5}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":484,"put_volume":0,"total_volume":484,"call_oi":13,"put_oi":25,"total_oi":38,"bias":"bullish"},{"strike":11.0,"call_volume":486,"put_volume":0,"total_volume":486,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"bullish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":13.0,"call_volume":493,"put_volume":0,"total_volume":493,"call_oi":44,"put_oi":79,"total_oi":123,"bias":"bullish"},{"strike":14.0,"call_volume":542,"put_volume":0,"total_volume":542,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"bullish"},{"strike":15.0,"call_volume":52,"put_volume":1,"total_volume":53,"call_oi":1645,"put_oi":3098,"total_oi":4743,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":5,"put_oi":94,"total_oi":99,"bias":"neutral"},{"strike":17.0,"call_volume":7,"put_volume":30,"total_volume":37,"call_oi":124,"put_oi":605,"total_oi":729,"bias":"bearish"},{"strike":18.0,"call_volume":37,"put_volume":36,"total_volume":73,"call_oi":383,"put_oi":1637,"total_oi":2020,"bias":"neutral"},{"strike":18.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":143,"put_oi":1881,"total_oi":2024,"bias":"bearish"},{"strike":19.5,"call_volume":71,"put_volume":3,"total_volume":74,"call_oi":221,"put_oi":619,"total_oi":840,"bias":"bullish"},{"strike":20.0,"call_volume":191,"put_volume":138,"total_volume":329,"call_oi":4293,"put_oi":5691,"total_oi":9984,"bias":"neutral"},{"strike":20.5,"call_volume":136,"put_volume":54,"total_volume":190,"call_oi":1660,"put_oi":775,"total_oi":2435,"bias":"bullish"},{"strike":21.0,"call_volume":296,"put_volume":54,"total_volume":350,"call_oi":7673,"put_oi":6634,"total_oi":14307,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":4,"total_oi":206,"bias":"neutral"},{"strike":22.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":3165,"put_oi":1474,"total_oi":4639,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":3,"total_oi":203,"bias":"neutral"},{"strike":23.0,"call_volume":35,"put_volume":14,"total_volume":49,"call_oi":5452,"put_oi":3588,"total_oi":9040,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":3646,"put_oi":2771,"total_oi":6417,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":25.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":6293,"put_oi":2059,"total_oi":8352,"bias":"bullish"},{"strike":26.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1431,"put_oi":120,"total_oi":1551,"bias":"bullish"},{"strike":27.0,"call_volume":19,"put_volume":6,"total_volume":25,"call_oi":1162,"put_oi":361,"total_oi":1523,"bias":"bullish"},{"strike":28.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2086,"put_oi":437,"total_oi":2523,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":6,"total_oi":580,"bias":"neutral"},{"strike":30.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":15681,"put_oi":368,"total_oi":16049,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":838,"put_oi":29,"total_oi":867,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4520,"put_oi":25,"total_oi":4545,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":11,"total_oi":425,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":0,"total_oi":734,"bias":"neutral"}],"underlying_price":20.25,"peak_call_strike":14.0,"peak_put_strike":20.0,"total_call_volume":2963,"total_put_volume":375,"volume_pc_ratio":0.127},"iv_contours":{"x":[0.74,0.79,0.84,0.89,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.19,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,44.98,42.14,25.88,23.47,19.93,98.88,40.0,null,104.55,160.82,null,null],[null,null,null,43.3,30.83,35.14,24.43,45.03,29.78,24.85,50.85,37.93,66.84,108.36,225.8,80.65],[null,null,null,null,35.69,null,24.36,null,29.04,null,57.32,null,73.38,79.19,null,null],[null,null,63.46,111.38,32.53,null,18.45,null,20.77,null,89.0,null,48.58,75.22,null,null],[null,null,null,null,null,null,32.88,null,19.46,null,null,null,null,null,null,null],[null,null,null,31.17,23.71,null,17.7,null,24.99,null,20.74,null,null,null,null,null],[38.78,34.69,47.91,32.19,26.68,null,27.02,null,30.53,null,23.22,null,24.38,32.8,41.77,62.19],[36.23,46.73,40.5,27.54,25.79,null,26.61,null,27.41,null,31.59,null,30.23,32.98,39.38,35.23],[34.1,null,36.36,25.36,28.62,null,29.42,null,28.29,null,29.06,null,30.7,32.61,31.79,30.96]],"levels":[17.7,38.5,59.3,80.1,100.9,121.8,142.6,163.4,184.2,205.0,225.8],"min_iv":17.7,"max_iv":225.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":23.17,"otm_strike":21.0,"otm_iv":27.66,"itm_strike":19.0,"itm_iv":25.13,"iv_butterfly":6.44,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":23.74,"otm_strike":21.0,"otm_iv":22.43,"itm_strike":19.0,"itm_iv":19.35,"iv_butterfly":-5.7,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":25.3,"otm_strike":21.0,"otm_iv":22.98,"itm_strike":19.0,"itm_iv":24.51,"iv_butterfly":-3.1,"price_butterfly":-0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.91},{"date":"2026-09-15","iv":66.99},{"date":"2026-09-16","iv":65.29},{"date":"2026-09-17","iv":68.38},{"date":"2026-09-18","iv":72.54},{"date":"2026-09-21","iv":64.67},{"date":"2026-09-22","iv":72.1},{"date":"2026-09-23","iv":106.5},{"date":"2026-09-24","iv":301.2},{"date":"2026-09-25","iv":282.2},{"date":"2026-09-28","iv":60.2},{"date":"2026-09-29","iv":63.7},{"date":"2026-09-30","iv":105.9},{"date":"2026-10-01","iv":233.9},{"date":"2026-10-02","iv":265.4}]}}