{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HRI","summary":{"name":"HRI","price":138.37,"total_oi":3132,"call_oi":2023,"put_oi":1109,"pc_ratio":0.548,"net_gex":282295.03,"avg_iv":59.7,"iv_rank":0.2,"iv_52w_high":108.22,"iv_52w_low":59.6,"gamma_flip":144.25,"max_pain":130.0},"features":{"symbol":"HRI","price":138.37,"total_oi":3132,"analysis_coverage":1.0,"avg_iv_pct":59.7,"iv_rank":0.2,"iv_52w_high_pct":108.22,"iv_52w_low_pct":59.6,"front_dte":14,"front_atm_iv_pct":54.4812,"back_atm_iv_pct":58.9525,"term_premium_pp":-4.4713,"expected_move_front_pct":10.67,"straddle_front_pct":17.63,"straddle_30d_pct":17.63,"risk_reversal_front_pp":16.21,"risk_reversal_30d_pp":16.21,"butterfly_front_pp":1.46,"butterfly_30d_pp":1.46,"put_call_oi_ratio":0.548,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.019,"option_volume":303,"volume_oi_ratio":0.096743,"net_delta_normalized":0.118106,"dealer_delta_normalized":-0.117235,"gex_per_100k_oi":9013251.277139,"vanna_per_100k_oi":1979.565773,"charm_per_100k_oi":-761941.251596,"weekend_delta_shift_per_100k_oi":-2285855.683269,"iv_surface_range_pp":43.0,"gamma_flip_distance_pct":4.249476,"max_pain_distance_pct":-6.048999,"peak_call_distance_pct":12.018501,"peak_put_distance_pct":-9.662499},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-916.63,"net_gex":-916.63,"call_oi":0,"put_oi":79},{"strike":55.0,"call_gex":0.0,"put_gex":-155.74,"net_gex":-155.74,"call_oi":0,"put_oi":10},{"strike":60.0,"call_gex":0.0,"put_gex":-222.94,"net_gex":-222.94,"call_oi":1,"put_oi":13},{"strike":65.0,"call_gex":0.0,"put_gex":-740.15,"net_gex":-740.15,"call_oi":1,"put_oi":34},{"strike":70.0,"call_gex":0.0,"put_gex":-2553.65,"net_gex":-2553.65,"call_oi":1,"put_oi":86},{"strike":75.0,"call_gex":0.0,"put_gex":-250.43,"net_gex":-250.43,"call_oi":12,"put_oi":9},{"strike":80.0,"call_gex":0.0,"put_gex":-400.22,"net_gex":-400.22,"call_oi":5,"put_oi":11},{"strike":85.0,"call_gex":67.55,"put_gex":-3131.07,"net_gex":-3063.52,"call_oi":5,"put_oi":75},{"strike":90.0,"call_gex":17.52,"put_gex":-776.88,"net_gex":-759.36,"call_oi":1,"put_oi":14},{"strike":95.0,"call_gex":839.51,"put_gex":-405.22,"net_gex":434.29,"call_oi":16,"put_oi":6},{"strike":100.0,"call_gex":935.36,"put_gex":-9465.05,"net_gex":-8529.68,"call_oi":12,"put_oi":115},{"strike":105.0,"call_gex":5926.98,"put_gex":-1918.39,"net_gex":4008.59,"call_oi":59,"put_oi":19},{"strike":110.0,"call_gex":741.51,"put_gex":-2673.38,"net_gex":-1931.87,"call_oi":6,"put_oi":22},{"strike":115.0,"call_gex":4239.01,"put_gex":-17918.61,"net_gex":-13679.6,"call_oi":30,"put_oi":125},{"strike":120.0,"call_gex":1250.52,"put_gex":-10208.96,"net_gex":-8958.44,"call_oi":8,"put_oi":54},{"strike":125.0,"call_gex":4508.77,"put_gex":-47327.04,"net_gex":-42818.27,"call_oi":23,"put_oi":172},{"strike":130.0,"call_gex":6092.34,"put_gex":-26198.82,"net_gex":-20106.49,"call_oi":33,"put_oi":75},{"strike":135.0,"call_gex":19717.36,"put_gex":-27649.1,"net_gex":-7931.75,"call_oi":86,"put_oi":71},{"strike":140.0,"call_gex":14545.43,"put_gex":-9765.2,"net_gex":4780.23,"call_oi":49,"put_oi":32},{"strike":145.0,"call_gex":136058.35,"put_gex":-13807.21,"net_gex":122251.13,"call_oi":290,"put_oi":51},{"strike":150.0,"call_gex":50590.23,"put_gex":-4063.85,"net_gex":46526.37,"call_oi":166,"put_oi":16},{"strike":155.0,"call_gex":58979.98,"put_gex":-1233.75,"net_gex":57746.23,"call_oi":213,"put_oi":6},{"strike":160.0,"call_gex":67289.44,"put_gex":-813.34,"net_gex":66476.1,"call_oi":330,"put_oi":4},{"strike":165.0,"call_gex":48901.58,"put_gex":-1467.6,"net_gex":47433.98,"call_oi":262,"put_oi":8},{"strike":170.0,"call_gex":24619.14,"put_gex":-174.31,"net_gex":24444.83,"call_oi":196,"put_oi":1},{"strike":175.0,"call_gex":2782.42,"put_gex":0.0,"net_gex":2782.42,"call_oi":23,"put_oi":0},{"strike":180.0,"call_gex":6368.19,"put_gex":0.0,"net_gex":6368.19,"call_oi":52,"put_oi":0},{"strike":185.0,"call_gex":2427.71,"put_gex":0.0,"net_gex":2427.71,"call_oi":19,"put_oi":0},{"strike":190.0,"call_gex":2957.99,"put_gex":0.0,"net_gex":2957.99,"call_oi":30,"put_oi":0},{"strike":195.0,"call_gex":1236.59,"put_gex":0.0,"net_gex":1236.59,"call_oi":11,"put_oi":0},{"strike":200.0,"call_gex":2459.62,"put_gex":-106.46,"net_gex":2353.16,"call_oi":26,"put_oi":1},{"strike":210.0,"call_gex":516.7,"put_gex":0.0,"net_gex":516.7,"call_oi":8,"put_oi":0},{"strike":220.0,"call_gex":1544.14,"put_gex":0.0,"net_gex":1544.14,"call_oi":26,"put_oi":0},{"strike":230.0,"call_gex":284.38,"put_gex":0.0,"net_gex":284.38,"call_oi":5,"put_oi":0},{"strike":240.0,"call_gex":63.41,"put_gex":0.0,"net_gex":63.41,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":45.15,"put_gex":0.0,"net_gex":45.15,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":90.34,"put_gex":0.0,"net_gex":90.34,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":541.81,"put_gex":0.0,"net_gex":541.81,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":62960.0,"total_value":62960.0},{"strike":55.0,"call_value":0.0,"put_value":57810.0,"total_value":57810.0},{"strike":60.0,"call_value":0.0,"put_value":52710.0,"total_value":52710.0},{"strike":65.0,"call_value":5.0,"put_value":47675.0,"total_value":47680.0},{"strike":70.0,"call_value":15.0,"put_value":42810.0,"total_value":42825.0},{"strike":75.0,"call_value":30.0,"put_value":38375.0,"total_value":38405.0},{"strike":80.0,"call_value":105.0,"put_value":33985.0,"total_value":34090.0},{"strike":85.0,"call_value":205.0,"put_value":29650.0,"total_value":29855.0},{"strike":90.0,"call_value":330.0,"put_value":25690.0,"total_value":26020.0},{"strike":95.0,"call_value":460.0,"put_value":21800.0,"total_value":22260.0},{"strike":100.0,"call_value":670.0,"put_value":17940.0,"total_value":18610.0},{"strike":105.0,"call_value":940.0,"put_value":14655.0,"total_value":15595.0},{"strike":110.0,"call_value":1505.0,"put_value":11465.0,"total_value":12970.0},{"strike":115.0,"call_value":2100.0,"put_value":8385.0,"total_value":10485.0},{"strike":120.0,"call_value":2845.0,"put_value":5930.0,"total_value":8775.0},{"strike":125.0,"call_value":3630.0,"put_value":3745.0,"total_value":7375.0},{"strike":130.0,"call_value":4530.0,"put_value":2420.0,"total_value":6950.0},{"strike":135.0,"call_value":5595.0,"put_value":1470.0,"total_value":7065.0},{"strike":140.0,"call_value":7090.0,"put_value":875.0,"total_value":7965.0},{"strike":145.0,"call_value":8830.0,"put_value":440.0,"total_value":9270.0},{"strike":150.0,"call_value":12020.0,"put_value":260.0,"total_value":12280.0},{"strike":155.0,"call_value":16040.0,"put_value":160.0,"total_value":16200.0},{"strike":160.0,"call_value":21125.0,"put_value":90.0,"total_value":21215.0},{"strike":165.0,"call_value":27860.0,"put_value":40.0,"total_value":27900.0},{"strike":170.0,"call_value":35905.0,"put_value":30.0,"total_value":35935.0},{"strike":175.0,"call_value":44930.0,"put_value":25.0,"total_value":44955.0},{"strike":180.0,"call_value":54070.0,"put_value":20.0,"total_value":54090.0},{"strike":185.0,"call_value":63470.0,"put_value":15.0,"total_value":63485.0},{"strike":190.0,"call_value":72965.0,"put_value":10.0,"total_value":72975.0},{"strike":195.0,"call_value":82610.0,"put_value":5.0,"total_value":82615.0},{"strike":200.0,"call_value":92310.0,"put_value":0.0,"total_value":92310.0},{"strike":210.0,"call_value":111970.0,"put_value":0.0,"total_value":111970.0},{"strike":220.0,"call_value":131710.0,"put_value":0.0,"total_value":131710.0},{"strike":230.0,"call_value":151710.0,"put_value":0.0,"total_value":151710.0},{"strike":240.0,"call_value":171760.0,"put_value":0.0,"total_value":171760.0},{"strike":250.0,"call_value":191820.0,"put_value":0.0,"total_value":191820.0},{"strike":260.0,"call_value":211890.0,"put_value":0.0,"total_value":211890.0},{"strike":270.0,"call_value":231980.0,"put_value":0,"total_value":231980.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.9,"strike":116.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.2,"strike":110.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.4,"strike":91.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.7,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.5,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.8,"strike":130.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.1,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.8,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.3,"strike":137.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.1,"strike":137.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.5,"strike":137.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.8,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.7,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.7,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.5,"strike":151.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.0,"strike":152.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.3,"strike":152.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.3,"strike":182.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":171.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.3,"strike":197.63}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2994,"contract_count":11,"total_oi":573},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":128},{"expiration":"12/18/2026","dte":77,"iv":0.2813,"contract_count":12,"total_oi":315},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.67,"expected_move_2std":21.35,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.6,"expected_move_2std":43.19,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.53,"expected_move_2std":51.06,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.84,"expected_move_2std":73.67,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":882,"put_oi":334,"total_oi":1216,"pc_ratio":0.379,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":232,"put_oi":72,"total_oi":304,"pc_ratio":0.31,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":848,"put_oi":664,"total_oi":1512,"pc_ratio":0.783,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":61,"put_oi":39,"total_oi":100,"pc_ratio":0.639,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":79},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":10},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":13},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":34},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-948.0,"dealer_delta":948.0,"call_oi":0,"put_oi":86},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":9},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":193.0,"put_delta_oi":-363.0,"dealer_delta":169.0,"call_oi":2,"put_oi":75},{"strike":90.0,"call_delta_oi":99.0,"put_delta_oi":-99.0,"dealer_delta":-0.0,"call_oi":1,"put_oi":14},{"strike":95.0,"call_delta_oi":1531.0,"put_delta_oi":-57.0,"dealer_delta":-1474.0,"call_oi":16,"put_oi":6},{"strike":100.0,"call_delta_oi":1107.0,"put_delta_oi":-1188.0,"dealer_delta":81.0,"call_oi":12,"put_oi":115},{"strike":105.0,"call_delta_oi":5233.0,"put_delta_oi":-236.0,"dealer_delta":-4997.0,"call_oi":59,"put_oi":19},{"strike":110.0,"call_delta_oi":517.0,"put_delta_oi":-338.0,"dealer_delta":-178.0,"call_oi":6,"put_oi":22},{"strike":115.0,"call_delta_oi":2418.0,"put_delta_oi":-2301.0,"dealer_delta":-118.0,"call_oi":30,"put_oi":125},{"strike":120.0,"call_delta_oi":634.0,"put_delta_oi":-1018.0,"dealer_delta":384.0,"call_oi":8,"put_oi":54},{"strike":125.0,"call_delta_oi":1664.0,"put_delta_oi":-3674.0,"dealer_delta":2011.0,"call_oi":23,"put_oi":172},{"strike":130.0,"call_delta_oi":2177.0,"put_delta_oi":-2148.0,"dealer_delta":-29.0,"call_oi":33,"put_oi":75},{"strike":135.0,"call_delta_oi":5202.0,"put_delta_oi":-2774.0,"dealer_delta":-2428.0,"call_oi":86,"put_oi":71},{"strike":140.0,"call_delta_oi":2596.0,"put_delta_oi":-1506.0,"dealer_delta":-1091.0,"call_oi":49,"put_oi":32},{"strike":145.0,"call_delta_oi":10552.0,"put_delta_oi":-2746.0,"dealer_delta":-7806.0,"call_oi":290,"put_oi":51},{"strike":150.0,"call_delta_oi":5642.0,"put_delta_oi":-960.0,"dealer_delta":-4682.0,"call_oi":166,"put_oi":16},{"strike":155.0,"call_delta_oi":4531.0,"put_delta_oi":-365.0,"dealer_delta":-4165.0,"call_oi":213,"put_oi":6},{"strike":160.0,"call_delta_oi":4523.0,"put_delta_oi":-267.0,"dealer_delta":-4256.0,"call_oi":330,"put_oi":4},{"strike":165.0,"call_delta_oi":6266.0,"put_delta_oi":-552.0,"dealer_delta":-5714.0,"call_oi":262,"put_oi":8},{"strike":170.0,"call_delta_oi":1747.0,"put_delta_oi":-73.0,"dealer_delta":-1673.0,"call_oi":196,"put_oi":1},{"strike":175.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":23,"put_oi":0},{"strike":180.0,"call_delta_oi":612.0,"put_delta_oi":0,"dealer_delta":-612.0,"call_oi":52,"put_oi":0},{"strike":185.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":19,"put_oi":0},{"strike":190.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":30,"put_oi":0},{"strike":195.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":11,"put_oi":0},{"strike":200.0,"call_delta_oi":271.0,"put_delta_oi":-85.0,"dealer_delta":-186.0,"call_oi":26,"put_oi":1},{"strike":210.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":8,"put_oi":0},{"strike":220.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":26,"put_oi":0},{"strike":230.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":240.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-36718.0,"total_call_delta":58842.0,"total_put_delta":-22124.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":138.3699951171875,"strikes":[{"strike":125.0,"moneyness":0.9034,"type":"put","iv":0.7094,"delta":-0.2012,"oi":148},{"strike":145.0,"moneyness":1.0479,"type":"call","iv":0.4975,"delta":0.3316,"oi":223},{"strike":155.0,"moneyness":1.1202,"type":"call","iv":0.4915,"delta":0.1229,"oi":129},{"strike":160.0,"moneyness":1.1563,"type":"call","iv":0.5029,"delta":0.0712,"oi":237},{"strike":170.0,"moneyness":1.2286,"type":"call","iv":0.5791,"delta":0.0348,"oi":131}]},{"expiration":"12/18/2026","underlying_price":138.3699951171875,"strikes":[{"strike":100.0,"moneyness":0.7227,"type":"put","iv":0.6475,"delta":-0.1008,"oi":103},{"strike":165.0,"moneyness":1.1925,"type":"call","iv":0.511,"delta":0.2741,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2012,"call_gamma":0,"put_gamma":0.015168,"call_theta":0,"put_theta":-0.1967,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":148},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.020813,"call_theta":0,"put_theta":-0.1969,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":58},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3316,"put_delta":0,"call_gamma":0.027931,"put_gamma":0,"call_theta":-0.1863,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1841,"put_delta":0,"call_gamma":0.022875,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.015846,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.010359,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.00508,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1008,"call_gamma":0,"put_gamma":0.004319,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.1115,"call_oi":0,"put_oi":103},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.887,"put_delta":0,"call_gamma":0.005247,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.121,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2024,"call_gamma":0,"put_gamma":0.007287,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.1781,"call_oi":0,"put_oi":90},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6023,"put_delta":0,"call_gamma":0.011398,"put_gamma":0,"call_theta":-0.0938,"put_theta":0,"call_vega":0.2436,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4228,"put_delta":0,"call_gamma":0.012221,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.2472,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.322,"put_delta":0,"call_gamma":0.011015,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.2264,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2741,"put_delta":0,"call_gamma":0.010326,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.2103,"put_vega":0,"call_oi":216,"put_oi":0}],"strikes":[100.0,105.0,115.0,125.0,130.0,135.0,145.0,150.0,155.0,160.0,165.0,170.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.21,"put_25d_iv":60.77,"call_25d_iv":44.56,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.2,"put_25d_iv":61.29,"call_25d_iv":51.1,"put_25d_strike":115.0,"call_25d_strike":165.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":86},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":73},{"strike":100.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":103},{"strike":105.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":59,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":90},{"strike":125.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":148},{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":135.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":223,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":129,"put_oi":0},{"strike":160.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":295,"put_oi":0},{"strike":165.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":216,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":131,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":15273.0,"net_charm":15273.0,"call_oi":0,"put_oi":148},{"strike":130.0,"call_charm":0,"put_charm":8022.0,"net_charm":8022.0,"call_oi":0,"put_oi":58},{"strike":145.0,"call_charm":-35927.0,"put_charm":0,"net_charm":-35927.0,"call_oi":223,"put_oi":0},{"strike":150.0,"call_charm":-3396.0,"put_charm":0,"net_charm":-3396.0,"call_oi":58,"put_oi":0},{"strike":155.0,"call_charm":-4228.0,"put_charm":0,"net_charm":-4228.0,"call_oi":129,"put_oi":0},{"strike":160.0,"call_charm":-3073.0,"put_charm":0,"net_charm":-3073.0,"call_oi":237,"put_oi":0},{"strike":170.0,"call_charm":-537.0,"put_charm":0,"net_charm":-537.0,"call_oi":131,"put_oi":0}],"net_charm":-23864.0,"weekend_delta_shift":-71593.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13432.0,"put_delta":-8537.0,"net_delta":4896.0,"call_oi":882,"put_oi":334,"total_oi":1216,"total_volume":212,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7263.0,"put_delta":-2726.0,"net_delta":4538.0,"call_oi":232,"put_oi":72,"total_oi":304,"total_volume":47,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35162.0,"put_delta":-9850.0,"net_delta":25312.0,"call_oi":825,"put_oi":664,"total_oi":1489,"total_volume":40,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2985.0,"put_delta":-1012.0,"net_delta":1973.0,"call_oi":61,"put_oi":39,"total_oi":100,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":24.4,"straddle_pct":17.63,"implied_move":17.63,"avg_iv":58.7},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":28.85,"straddle_pct":20.85,"implied_move":20.85,"avg_iv":55.7}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":86,"total_oi":87,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":75,"total_oi":80,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":115,"total_oi":127,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":19,"total_oi":78,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":125,"total_oi":155,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":54,"total_oi":62,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":23,"put_oi":172,"total_oi":195,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":75,"total_oi":108,"bias":"neutral"},{"strike":135.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":86,"put_oi":71,"total_oi":157,"bias":"bullish"},{"strike":140.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":49,"put_oi":32,"total_oi":81,"bias":"bullish"},{"strike":145.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":290,"put_oi":51,"total_oi":341,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":166,"put_oi":16,"total_oi":182,"bias":"bullish"},{"strike":155.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":213,"put_oi":6,"total_oi":219,"bias":"bullish"},{"strike":160.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":330,"put_oi":4,"total_oi":334,"bias":"bullish"},{"strike":165.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":262,"put_oi":8,"total_oi":270,"bias":"bullish"},{"strike":170.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":196,"put_oi":1,"total_oi":197,"bias":"bullish"},{"strike":175.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":180.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":138.3699951171875,"peak_call_strike":155.0,"peak_put_strike":125.0,"total_call_volume":294,"total_put_volume":9,"volume_pc_ratio":0.031},"iv_contours":{"x":[0.72,0.76,0.8,0.83,0.87,0.9,0.94,0.98,1.01,1.05,1.08,1.12,1.16,1.19,1.23],"y":[14,49,77,168],"z":[[null,null,null,87.62,76.84,70.94,60.77,59.57,null,49.75,44.56,49.15,50.29,50.97,57.91],[null,null,null,null,null,null,null,62.52,null,58.71,56.45,55.62,55.51,null,53.76],[60.7,60.03,60.69,58.76,null,55.52,56.84,53.6,52.84,55.72,50.73,52.76,51.55,51.1,48.94],[null,null,null,null,null,null,51.74,null,null,null,50.65,null,null,null,null]],"levels":[44.6,48.9,53.2,57.5,61.8,66.1,70.4,74.7,79.0,83.3,87.6],"min_iv":44.6,"max_iv":87.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":52.84,"otm_strike":145.0,"otm_iv":53.14,"itm_strike":130.0,"itm_iv":54.0,"iv_butterfly":1.46,"price_butterfly":3.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":108.22},{"date":"2026-09-15","iv":99.87},{"date":"2026-09-16","iv":97.7},{"date":"2026-09-17","iv":75.96},{"date":"2026-09-18","iv":75.98},{"date":"2026-09-21","iv":60.45},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":59.6},{"date":"2026-09-24","iv":59.8},{"date":"2026-09-25","iv":61.3},{"date":"2026-09-28","iv":63.1},{"date":"2026-09-29","iv":70.5},{"date":"2026-09-30","iv":71.2},{"date":"2026-10-01","iv":64.4},{"date":"2026-10-02","iv":59.7}]}}