{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HRB","summary":{"name":"HRB","price":41.68,"total_oi":15566,"call_oi":6374,"put_oi":9192,"pc_ratio":1.442,"net_gex":-2551.12,"avg_iv":82.0,"iv_rank":48.9,"iv_52w_high":100.3,"iv_52w_low":64.5,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"HRB","price":41.68,"total_oi":15566,"analysis_coverage":1.0,"avg_iv_pct":82.0,"iv_rank":48.9,"iv_52w_high_pct":100.3,"iv_52w_low_pct":64.5,"front_dte":14,"front_atm_iv_pct":37.1208,"back_atm_iv_pct":44.6783,"term_premium_pp":-7.5575,"expected_move_front_pct":7.27,"straddle_front_pct":6.48,"straddle_30d_pct":6.48,"risk_reversal_front_pp":-79.39,"risk_reversal_30d_pp":-79.39,"butterfly_front_pp":-1.41,"butterfly_30d_pp":-1.41,"put_call_oi_ratio":1.442,"put_call_oi_front_ratio":1.158,"put_call_volume_front_ratio":0.133,"option_volume":159,"volume_oi_ratio":0.010215,"net_delta_normalized":-0.003021,"dealer_delta_normalized":0.003019,"gex_per_100k_oi":-16389.053064,"vanna_per_100k_oi":3854.554799,"charm_per_100k_oi":-156212.257484,"weekend_delta_shift_per_100k_oi":-468643.196711,"iv_surface_range_pp":79.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.03071,"peak_call_distance_pct":7.965451,"peak_put_distance_pct":19.961612},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-265.8,"net_gex":-265.8,"call_oi":0,"put_oi":52},{"strike":17.5,"call_gex":0.0,"put_gex":-353.06,"net_gex":-353.06,"call_oi":0,"put_oi":54},{"strike":20.0,"call_gex":0.0,"put_gex":-4737.14,"net_gex":-4737.14,"call_oi":0,"put_oi":544},{"strike":22.5,"call_gex":0.0,"put_gex":-4344.95,"net_gex":-4344.95,"call_oi":0,"put_oi":447},{"strike":25.0,"call_gex":0.0,"put_gex":-20617.04,"net_gex":-20617.04,"call_oi":7,"put_oi":1499},{"strike":30.0,"call_gex":3142.45,"put_gex":-44854.91,"net_gex":-41712.46,"call_oi":171,"put_oi":1958},{"strike":35.0,"call_gex":22255.69,"put_gex":-107591.48,"net_gex":-85335.79,"call_oi":441,"put_oi":2563},{"strike":40.0,"call_gex":90663.25,"put_gex":-82956.88,"net_gex":7706.38,"call_oi":956,"put_oi":677},{"strike":45.0,"call_gex":144638.77,"put_gex":-115321.51,"net_gex":29317.26,"call_oi":1304,"put_oi":1013},{"strike":50.0,"call_gex":69469.52,"put_gex":-10060.71,"net_gex":59408.82,"call_oi":1166,"put_oi":197},{"strike":55.0,"call_gex":32803.19,"put_gex":-7863.17,"net_gex":24940.02,"call_oi":816,"put_oi":188},{"strike":60.0,"call_gex":13204.3,"put_gex":0.0,"net_gex":13204.3,"call_oi":424,"put_oi":0},{"strike":65.0,"call_gex":18497.55,"put_gex":0.0,"net_gex":18497.55,"call_oi":1009,"put_oi":0},{"strike":70.0,"call_gex":1140.3,"put_gex":0.0,"net_gex":1140.3,"call_oi":48,"put_oi":0},{"strike":75.0,"call_gex":600.5,"put_gex":0.0,"net_gex":600.5,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":163557.5,"total_value":163557.5},{"strike":17.5,"call_value":0.0,"put_value":140707.5,"total_value":140707.5},{"strike":20.0,"call_value":0.0,"put_value":117992.5,"total_value":117992.5},{"strike":22.5,"call_value":0.0,"put_value":96637.5,"total_value":96637.5},{"strike":25.0,"call_value":0.0,"put_value":76400.0,"total_value":76400.0},{"strike":30.0,"call_value":35.0,"put_value":43420.0,"total_value":43455.0},{"strike":35.0,"call_value":925.0,"put_value":20230.0,"total_value":21155.0},{"strike":40.0,"call_value":4020.0,"put_value":9855.0,"total_value":13875.0},{"strike":45.0,"call_value":11895.0,"put_value":2865.0,"total_value":14760.0},{"strike":50.0,"call_value":26290.0,"put_value":940.0,"total_value":27230.0},{"strike":55.0,"call_value":46515.0,"put_value":0.0,"total_value":46515.0},{"strike":60.0,"call_value":70820.0,"put_value":0.0,"total_value":70820.0},{"strike":65.0,"call_value":97245.0,"put_value":0.0,"total_value":97245.0},{"strike":70.0,"call_value":128715.0,"put_value":0.0,"total_value":128715.0},{"strike":75.0,"call_value":160425.0,"put_value":0,"total_value":160425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.7,"strike":26.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":142.0,"strike":25.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.7,"strike":28.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.7,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.3,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.6,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.8,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.7,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.0,"strike":53.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.5,"strike":58.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.2,"strike":57.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1354},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":1514},{"expiration":"01/15/2027","dte":105,"iv":0.3808,"contract_count":4,"total_oi":979},{"expiration":"04/16/2027","dte":196,"iv":0.4762,"contract_count":4,"total_oi":100},{"expiration":"05/21/2027","dte":231,"iv":0.8033,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.27,"expected_move_2std":14.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.37,"expected_move_2std":32.73,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.08,"expected_move_2std":42.15,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.6,"expected_move_2std":59.2,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.79,"expected_move_2std":65.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1219,"put_oi":1412,"total_oi":2631,"pc_ratio":1.158,"pc_ratio_volume":0.133,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3162,"put_oi":3919,"total_oi":7081,"pc_ratio":1.239,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1527,"put_oi":2265,"total_oi":3792,"pc_ratio":1.483,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":463,"put_oi":1537,"total_oi":2000,"pc_ratio":3.32,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":59,"total_oi":62,"pc_ratio":19.667,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":52},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-451.0,"dealer_delta":451.0,"call_oi":0,"put_oi":54},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4900.0,"dealer_delta":4900.0,"call_oi":0,"put_oi":544},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-2534.0,"dealer_delta":2534.0,"call_oi":0,"put_oi":447},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-17500.0,"dealer_delta":17500.0,"call_oi":0,"put_oi":1499},{"strike":30.0,"call_delta_oi":16346.0,"put_delta_oi":-15381.0,"dealer_delta":-966.0,"call_oi":171,"put_oi":1958},{"strike":35.0,"call_delta_oi":37860.0,"put_delta_oi":-46140.0,"dealer_delta":8280.0,"call_oi":441,"put_oi":2563},{"strike":40.0,"call_delta_oi":62510.0,"put_delta_oi":-22121.0,"dealer_delta":-40389.0,"call_oi":956,"put_oi":677},{"strike":45.0,"call_delta_oi":37407.0,"put_delta_oi":-74781.0,"dealer_delta":37374.0,"call_oi":1304,"put_oi":1013},{"strike":50.0,"call_delta_oi":27204.0,"put_delta_oi":-15802.0,"dealer_delta":-11402.0,"call_oi":1166,"put_oi":197},{"strike":55.0,"call_delta_oi":12687.0,"put_delta_oi":-14276.0,"dealer_delta":1589.0,"call_oi":816,"put_oi":188},{"strike":60.0,"call_delta_oi":8455.0,"put_delta_oi":0,"dealer_delta":-8455.0,"call_oi":424,"put_oi":0},{"strike":65.0,"call_delta_oi":5731.0,"put_delta_oi":0,"dealer_delta":-5731.0,"call_oi":1009,"put_oi":0},{"strike":70.0,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":48,"put_oi":0},{"strike":75.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":4700.0,"total_call_delta":209516.0,"total_put_delta":-214216.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.68000030517578,"strikes":[{"strike":25.0,"moneyness":0.5998,"type":"put","iv":0.6965,"delta":-0.0555,"oi":211},{"strike":30.0,"moneyness":0.7198,"type":"put","iv":0.5305,"delta":-0.0892,"oi":1056},{"strike":35.0,"moneyness":0.8397,"type":"put","iv":0.4268,"delta":-0.1752,"oi":653},{"strike":40.0,"moneyness":0.9597,"type":"call","iv":0.3592,"delta":0.6456,"oi":515},{"strike":45.0,"moneyness":1.0797,"type":"put","iv":0.4153,"delta":-0.5715,"oi":115},{"strike":45.0,"moneyness":1.0797,"type":"call","iv":0.3784,"delta":0.4135,"oi":285},{"strike":50.0,"moneyness":1.1996,"type":"call","iv":0.379,"delta":0.2301,"oi":250},{"strike":55.0,"moneyness":1.3196,"type":"call","iv":0.39,"delta":0.1211,"oi":271},{"strike":60.0,"moneyness":1.4395,"type":"call","iv":0.4498,"delta":0.089,"oi":124}]},{"expiration":"04/16/2027","underlying_price":41.68000030517578,"strikes":[{"strike":35.0,"moneyness":0.8397,"type":"put","iv":0.4495,"delta":-0.2221,"oi":1235},{"strike":50.0,"moneyness":1.1996,"type":"call","iv":0.3759,"delta":0.3291,"oi":230},{"strike":55.0,"moneyness":1.3196,"type":"call","iv":0.3746,"delta":0.2139,"oi":159},{"strike":55.0,"moneyness":1.3196,"type":"put","iv":0.4619,"delta":-0.7208,"oi":126}]},{"expiration":"10/16/2026","underlying_price":41.68000030517578,"strikes":[{"strike":30.0,"moneyness":0.7198,"type":"put","iv":1.1645,"delta":-0.0534,"oi":208},{"strike":35.0,"moneyness":0.8397,"type":"put","iv":0.5865,"delta":-0.0498,"oi":270},{"strike":40.0,"moneyness":0.9597,"type":"put","iv":0.4286,"delta":-0.2851,"oi":275},{"strike":45.0,"moneyness":1.0797,"type":"put","iv":0.3447,"delta":-0.8691,"oi":440},{"strike":45.0,"moneyness":1.0797,"type":"call","iv":0.3874,"delta":0.1609,"oi":564},{"strike":50.0,"moneyness":1.1996,"type":"call","iv":1.2225,"delta":0.2524,"oi":300},{"strike":55.0,"moneyness":1.3196,"type":"call","iv":1.5544,"delta":0.2137,"oi":213}]},{"expiration":"11/20/2026","underlying_price":41.68000030517578,"strikes":[{"strike":20.0,"moneyness":0.4798,"type":"put","iv":2.1442,"delta":-0.0901,"oi":538},{"strike":22.5,"moneyness":0.5398,"type":"put","iv":1.1677,"delta":-0.0464,"oi":375},{"strike":25.0,"moneyness":0.5998,"type":"put","iv":1.7265,"delta":-0.1275,"oi":1127},{"strike":30.0,"moneyness":0.7198,"type":"put","iv":0.6679,"delta":-0.0666,"oi":649},{"strike":30.0,"moneyness":0.7198,"type":"call","iv":0.5634,"delta":0.959,"oi":146},{"strike":35.0,"moneyness":0.8397,"type":"put","iv":0.4832,"delta":-0.1321,"oi":348},{"strike":35.0,"moneyness":0.8397,"type":"call","iv":0.4984,"delta":0.8616,"oi":411},{"strike":40.0,"moneyness":0.9597,"type":"call","iv":0.4664,"delta":0.6409,"oi":350},{"strike":40.0,"moneyness":0.9597,"type":"put","iv":0.4269,"delta":-0.3523,"oi":271},{"strike":45.0,"moneyness":1.0797,"type":"put","iv":0.4043,"delta":-0.6596,"oi":442},{"strike":45.0,"moneyness":1.0797,"type":"call","iv":0.4523,"delta":0.3627,"oi":451},{"strike":50.0,"moneyness":1.1996,"type":"call","iv":0.456,"delta":0.1625,"oi":384},{"strike":55.0,"moneyness":1.3196,"type":"call","iv":0.5093,"delta":0.084,"oi":173},{"strike":60.0,"moneyness":1.4395,"type":"call","iv":1.126,"delta":0.25,"oi":227},{"strike":65.0,"moneyness":1.5595,"type":"call","iv":0.701,"delta":0.0549,"oi":997}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.011859,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":208},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.022273,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":270},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.773,"put_delta":-0.2851,"call_gamma":0.121927,"put_gamma":0.100722,"call_theta":-0.0322,"put_theta":-0.0426,"call_vega":0.0237,"put_vega":0.0267,"call_oi":75,"put_oi":275},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1609,"put_delta":-0.8691,"call_gamma":0.080119,"put_gamma":0.078377,"call_theta":-0.0294,"put_theta":-0.0175,"call_vega":0.0192,"put_vega":0.0167,"call_oi":564,"put_oi":440},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2524,"put_delta":-0.9554,"call_gamma":0.033214,"put_gamma":0.021893,"call_theta":-0.1192,"put_theta":-0.0099,"call_vega":0.0251,"put_vega":0.0074,"call_oi":300,"put_oi":51},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.959,"put_delta":-0.0666,"call_gamma":0.010327,"put_gamma":0.012795,"call_theta":-0.0111,"put_theta":-0.0132,"call_vega":0.0133,"put_vega":0.0195,"call_oi":146,"put_oi":649},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8616,"put_delta":-0.1321,"call_gamma":0.02931,"put_gamma":0.029293,"call_theta":-0.0206,"put_theta":-0.0156,"call_vega":0.0334,"put_vega":0.0323,"call_oi":411,"put_oi":348},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6409,"put_delta":-0.3523,"call_gamma":0.053028,"put_gamma":0.057533,"call_theta":-0.0301,"put_theta":-0.0231,"call_vega":0.0565,"put_vega":0.0561,"call_oi":350,"put_oi":271},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3627,"put_delta":-0.6596,"call_gamma":0.05487,"put_gamma":0.059993,"call_theta":-0.0283,"put_theta":-0.0196,"call_vega":0.0567,"put_vega":0.0554,"call_oi":451,"put_oi":442},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1625,"put_delta":-0.8631,"call_gamma":0.035664,"put_gamma":0.034871,"call_theta":-0.0184,"put_theta":-0.0092,"call_vega":0.0371,"put_vega":0.0331,"call_oi":384,"put_oi":63}],"strikes":[30.0,35.0,40.0,45.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-79.39,"put_25d_iv":42.86,"call_25d_iv":122.25,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-69.91,"put_25d_iv":42.69,"call_25d_iv":112.6,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.78,"put_25d_iv":42.68,"call_25d_iv":37.9,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.49,"put_25d_iv":44.95,"call_25d_iv":37.46,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":20.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":538},{"strike":22.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":444},{"strike":25.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":1499},{"strike":30.0,"call_vanna":-4.0,"put_vanna":105.0,"net_vanna":101.0,"call_oi":146,"put_oi":1913},{"strike":35.0,"call_vanna":-24.0,"put_vanna":240.0,"net_vanna":216.0,"call_oi":411,"put_oi":2563},{"strike":40.0,"call_vanna":-45.0,"put_vanna":27.0,"net_vanna":-19.0,"call_oi":940,"put_oi":676},{"strike":45.0,"call_vanna":45.0,"put_vanna":-35.0,"net_vanna":9.0,"call_oi":1300,"put_oi":997},{"strike":50.0,"call_vanna":75.0,"put_vanna":-4.0,"net_vanna":70.0,"call_oi":1164,"put_oi":114},{"strike":55.0,"call_vanna":56.0,"put_vanna":-19.0,"net_vanna":37.0,"call_oi":816,"put_oi":186},{"strike":60.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":416,"put_oi":0},{"strike":65.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":997,"put_oi":0}],"net_vanna":600.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":54},{"strike":20.0,"call_charm":0,"put_charm":1956.0,"net_charm":1956.0,"call_oi":0,"put_oi":538},{"strike":22.5,"call_charm":0,"put_charm":228.0,"net_charm":228.0,"call_oi":0,"put_oi":375},{"strike":25.0,"call_charm":0,"put_charm":15665.0,"net_charm":15665.0,"call_oi":0,"put_oi":1288},{"strike":30.0,"call_charm":-1153.0,"put_charm":1525.0,"net_charm":372.0,"call_oi":146,"put_oi":857},{"strike":35.0,"call_charm":-5445.0,"put_charm":1163.0,"net_charm":-4281.0,"call_oi":411,"put_oi":618},{"strike":40.0,"call_charm":-9894.0,"put_charm":10340.0,"net_charm":446.0,"call_oi":425,"put_oi":546},{"strike":45.0,"call_charm":-10394.0,"put_charm":21754.0,"net_charm":11361.0,"call_oi":1015,"put_oi":882},{"strike":50.0,"call_charm":-24387.0,"put_charm":1632.0,"net_charm":-22754.0,"call_oi":684,"put_oi":114},{"strike":55.0,"call_charm":-16497.0,"put_charm":0,"net_charm":-16497.0,"call_oi":386,"put_oi":0},{"strike":60.0,"call_charm":-10519.0,"put_charm":0,"net_charm":-10519.0,"call_oi":292,"put_oi":0},{"strike":65.0,"call_charm":-510.0,"put_charm":0,"net_charm":-510.0,"call_oi":997,"put_oi":0}],"net_charm":-24316.0,"weekend_delta_shift":-72949.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28736.0,"put_delta":-55403.0,"net_delta":-26667.0,"call_oi":1219,"put_oi":1412,"total_oi":2631,"total_volume":94,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":107383.0,"put_delta":-74968.0,"net_delta":32415.0,"call_oi":3155,"put_oi":3919,"total_oi":7074,"total_volume":28,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":59161.0,"put_delta":-39135.0,"net_delta":20026.0,"call_oi":1527,"put_oi":2265,"total_oi":3792,"total_volume":22,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14100.0,"put_delta":-43302.0,"net_delta":-29202.0,"call_oi":463,"put_oi":1537,"total_oi":2000,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":136.0,"put_delta":-1408.0,"net_delta":-1272.0,"call_oi":3,"put_oi":59,"total_oi":62,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.7,"straddle_pct":6.48,"implied_move":6.48,"avg_iv":37.1},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":5.48,"straddle_pct":13.14,"implied_move":13.14,"avg_iv":44.7},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":7.0,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":39.3},{"expiration":"04/16/2027","dte":196,"strike":40.0,"straddle_price":9.7,"straddle_pct":23.27,"implied_move":23.27,"avg_iv":40.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":544,"total_oi":544,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":447,"total_oi":447,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1499,"total_oi":1506,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":1958,"total_oi":2129,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":441,"put_oi":2563,"total_oi":3004,"bias":"bearish"},{"strike":40.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":956,"put_oi":677,"total_oi":1633,"bias":"bullish"},{"strike":45.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":1304,"put_oi":1013,"total_oi":2317,"bias":"bullish"},{"strike":50.0,"call_volume":43,"put_volume":6,"total_volume":49,"call_oi":1166,"put_oi":197,"total_oi":1363,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":816,"put_oi":188,"total_oi":1004,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1009,"put_oi":0,"total_oi":1009,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":41.68000030517578,"peak_call_strike":45.0,"peak_put_strike":50.0,"total_call_volume":148,"total_put_volume":11,"volume_pc_ratio":0.074},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.2],"y":[14,49,105],"z":[[116.45,58.65,37.14,36.61,88.42],[61.57,49.08,44.66,42.83,43.59],[48.33,42.23,39.3,39.69,41.78]],"levels":[36.6,44.6,52.6,60.6,68.5,76.5,84.5,92.5,100.5,108.5,116.5],"min_iv":36.6,"max_iv":116.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":46.64,"otm_strike":45.0,"otm_iv":45.23,"itm_strike":40.0,"itm_iv":46.64,"iv_butterfly":-1.41,"price_butterfly":-2.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":35.92,"otm_strike":45.0,"otm_iv":37.84,"itm_strike":40.0,"itm_iv":35.92,"iv_butterfly":1.92,"price_butterfly":-2.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":85.08},{"date":"2026-09-15","iv":78.69},{"date":"2026-09-16","iv":79.12},{"date":"2026-09-17","iv":81.8},{"date":"2026-09-18","iv":72.31},{"date":"2026-09-21","iv":64.5},{"date":"2026-09-22","iv":80.9},{"date":"2026-09-23","iv":66.7},{"date":"2026-09-24","iv":85.9},{"date":"2026-09-25","iv":77.0},{"date":"2026-09-28","iv":84.8},{"date":"2026-09-29","iv":78.9},{"date":"2026-09-30","iv":75.4},{"date":"2026-10-01","iv":100.3},{"date":"2026-10-02","iv":82.0}]}}