{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HR","summary":{"name":"HR","price":17.47,"total_oi":622,"call_oi":527,"put_oi":95,"pc_ratio":0.18,"net_gex":4687.23,"avg_iv":197.5,"iv_rank":100.0,"iv_52w_high":197.5,"iv_52w_low":48.8,"gamma_flip":15.27,"max_pain":17.5},"features":{"symbol":"HR","price":17.47,"total_oi":622,"analysis_coverage":0.8333,"avg_iv_pct":197.5,"iv_rank":100.0,"iv_52w_high_pct":197.5,"iv_52w_low_pct":48.8,"front_dte":14,"front_atm_iv_pct":28.6448,"back_atm_iv_pct":24.7546,"term_premium_pp":3.8902,"expected_move_front_pct":5.61,"straddle_front_pct":7.16,"straddle_30d_pct":7.16,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.468537,"dealer_delta_normalized":-0.468537,"gex_per_100k_oi":753573.954984,"vanna_per_100k_oi":-2250.803859,"charm_per_100k_oi":-2323472.66881,"weekend_delta_shift_per_100k_oi":-6970578.778135,"iv_surface_range_pp":191.8,"gamma_flip_distance_pct":-12.593017,"max_pain_distance_pct":0.171723,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":4.23,"put_gex":0.0,"net_gex":4.23,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":21.71,"put_gex":-197.12,"net_gex":-175.4,"call_oi":1,"put_oi":18},{"strike":17.5,"call_gex":5727.64,"put_gex":-4142.22,"net_gex":1585.43,"call_oi":76,"put_oi":68},{"strike":20.0,"call_gex":2682.24,"put_gex":-244.98,"net_gex":2437.26,"call_oi":267,"put_oi":8},{"strike":22.5,"call_gex":827.32,"put_gex":-18.68,"net_gex":808.64,"call_oi":176,"put_oi":1},{"strike":25.0,"call_gex":27.09,"put_gex":0.0,"net_gex":27.09,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":692.5,"total_value":692.5},{"strike":15.0,"call_value":5.0,"put_value":217.5,"total_value":222.5},{"strike":17.5,"call_value":10.0,"put_value":25.0,"total_value":35.0},{"strike":20.0,"call_value":205.0,"put_value":2.5,"total_value":207.5},{"strike":22.5,"call_value":1067.5,"put_value":0.0,"total_value":1067.5},{"strike":25.0,"call_value":2370.0,"put_value":0,"total_value":2370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.4,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":219.3,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.6,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.8,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":237.5,"strike":22.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.5856,"contract_count":2,"total_oi":104},{"expiration":"02/19/2027","dte":140,"iv":0.2429,"contract_count":2,"total_oi":28},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.61,"expected_move_2std":11.22,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.07,"expected_move_2std":18.15,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.35,"expected_move_2std":26.69,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.33,"expected_move_2std":30.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":10,"total_oi":33,"pc_ratio":0.435,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":402,"put_oi":61,"total_oi":463,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":98,"put_oi":23,"total_oi":121,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":92.0,"put_delta_oi":-317.0,"dealer_delta":224.0,"call_oi":1,"put_oi":18},{"strike":17.5,"call_delta_oi":4116.0,"put_delta_oi":-2951.0,"dealer_delta":-1165.0,"call_oi":76,"put_oi":68},{"strike":20.0,"call_delta_oi":16359.0,"put_delta_oi":-590.0,"dealer_delta":-15769.0,"call_oi":267,"put_oi":8},{"strike":22.5,"call_delta_oi":12018.0,"put_delta_oi":-86.0,"dealer_delta":-11933.0,"call_oi":176,"put_oi":1},{"strike":25.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-29143.0,"total_call_delta":33085.0,"total_put_delta":-3942.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5351,"put_delta":0,"call_gamma":0.256937,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6964,"put_delta":0,"call_gamma":0.016164,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6828,"put_delta":0,"call_gamma":0.015397,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":163,"put_oi":0}],"strikes":[17.5,20.0,22.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":59,"put_oi":0},{"strike":20.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":243,"put_oi":0},{"strike":22.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":163,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":59,"put_oi":0},{"strike":20.0,"call_charm":-7115.0,"put_charm":0,"net_charm":-7115.0,"call_oi":173,"put_oi":0},{"strike":22.5,"call_charm":-7163.0,"put_charm":0,"net_charm":-7163.0,"call_oi":163,"put_oi":0}],"net_charm":-14452.0,"weekend_delta_shift":-43357.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1590.0,"put_delta":-277.0,"net_delta":1313.0,"call_oi":23,"put_oi":10,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26830.0,"put_delta":-2783.0,"net_delta":24048.0,"call_oi":402,"put_oi":61,"total_oi":463,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4559.0,"put_delta":-842.0,"net_delta":3717.0,"call_oi":98,"put_oi":23,"total_oi":121,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":106.0,"put_delta":-41.0,"net_delta":65.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":1.25,"straddle_pct":7.16,"implied_move":7.16,"avg_iv":24.8},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":1.85,"straddle_pct":10.59,"implied_move":10.59,"avg_iv":21.6}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":68,"total_oi":144,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":8,"total_oi":275,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":1,"total_oi":177,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":17.469999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.15,1.29],"y":[49,140],"z":[[24.76,null,null],[21.55,48.47,213.42]],"levels":[21.6,40.7,59.9,79.1,98.3,117.5,136.7,155.9,175.0,194.2,213.4],"min_iv":21.6,"max_iv":213.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.74},{"date":"2026-09-15","iv":78.2},{"date":"2026-09-16","iv":74.74},{"date":"2026-09-17","iv":63.13},{"date":"2026-09-18","iv":70.46},{"date":"2026-09-21","iv":60.29},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":53.7},{"date":"2026-09-24","iv":48.8},{"date":"2026-09-25","iv":55.3},{"date":"2026-09-28","iv":62.8},{"date":"2026-09-29","iv":87.6},{"date":"2026-09-30","iv":91.5},{"date":"2026-10-01","iv":72.7},{"date":"2026-10-02","iv":197.5}]}}