{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HQY","summary":{"name":"HQY","price":90.04,"total_oi":2039,"call_oi":1012,"put_oi":1027,"pc_ratio":1.015,"net_gex":-91807.74,"avg_iv":43.7,"iv_rank":5.9,"iv_52w_high":81.82,"iv_52w_low":41.3,"gamma_flip":60.51,"max_pain":95.0},"features":{"symbol":"HQY","price":90.04,"total_oi":2039,"analysis_coverage":0.9444,"avg_iv_pct":43.7,"iv_rank":5.9,"iv_52w_high_pct":81.82,"iv_52w_low_pct":41.3,"front_dte":14,"front_atm_iv_pct":31.9126,"back_atm_iv_pct":31.9326,"term_premium_pp":-0.02,"expected_move_front_pct":6.25,"straddle_front_pct":4.8,"straddle_30d_pct":4.8,"risk_reversal_front_pp":-0.52,"risk_reversal_30d_pp":-0.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.015,"put_call_oi_front_ratio":2.242,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.00049,"net_delta_normalized":-0.109328,"dealer_delta_normalized":0.108583,"gex_per_100k_oi":-4502586.56204,"vanna_per_100k_oi":1128.003923,"charm_per_100k_oi":538548.307994,"weekend_delta_shift_per_100k_oi":1615644.923982,"iv_surface_range_pp":25.9,"gamma_flip_distance_pct":-32.796535,"max_pain_distance_pct":5.508663,"peak_call_distance_pct":5.508663,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":14.93,"put_gex":-23.34,"net_gex":-8.41,"call_oi":8,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-38.46,"net_gex":-38.46,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":511.61,"put_gex":-50.35,"net_gex":461.26,"call_oi":11,"put_oi":1},{"strike":70.0,"call_gex":1389.4,"put_gex":-363.24,"net_gex":1026.16,"call_oi":21,"put_oi":5},{"strike":75.0,"call_gex":915.7,"put_gex":-685.77,"net_gex":229.93,"call_oi":9,"put_oi":7},{"strike":80.0,"call_gex":985.79,"put_gex":-2189.88,"net_gex":-1204.09,"call_oi":7,"put_oi":17},{"strike":85.0,"call_gex":1049.47,"put_gex":-16444.03,"net_gex":-15394.56,"call_oi":6,"put_oi":109},{"strike":90.0,"call_gex":17513.21,"put_gex":-74099.1,"net_gex":-56585.88,"call_oi":54,"put_oi":149},{"strike":95.0,"call_gex":48837.13,"put_gex":-158721.37,"net_gex":-109884.24,"call_oi":240,"put_oi":729},{"strike":100.0,"call_gex":31108.3,"put_gex":-1200.84,"net_gex":29907.46,"call_oi":153,"put_oi":6},{"strike":105.0,"call_gex":32786.2,"put_gex":0.0,"net_gex":32786.2,"call_oi":223,"put_oi":0},{"strike":110.0,"call_gex":8977.92,"put_gex":-248.11,"net_gex":8729.82,"call_oi":73,"put_oi":2},{"strike":115.0,"call_gex":10729.11,"put_gex":0.0,"net_gex":10729.11,"call_oi":102,"put_oi":0},{"strike":120.0,"call_gex":4460.85,"put_gex":0.0,"net_gex":4460.85,"call_oi":52,"put_oi":0},{"strike":125.0,"call_gex":2505.14,"put_gex":0.0,"net_gex":2505.14,"call_oi":38,"put_oi":0},{"strike":130.0,"call_gex":124.08,"put_gex":0.0,"net_gex":124.08,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":66.0,"put_gex":0.0,"net_gex":66.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":181.03,"put_gex":0.0,"net_gex":181.03,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":56.4,"put_gex":0.0,"net_gex":56.4,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":44.47,"put_gex":0.0,"net_gex":44.47,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":54080.0,"total_value":54080.0},{"strike":50.0,"call_value":50.0,"put_value":43810.0,"total_value":43860.0},{"strike":55.0,"call_value":115.0,"put_value":38680.0,"total_value":38795.0},{"strike":60.0,"call_value":185.0,"put_value":33550.0,"total_value":33735.0},{"strike":65.0,"call_value":260.0,"put_value":28425.0,"total_value":28685.0},{"strike":70.0,"call_value":390.0,"put_value":23305.0,"total_value":23695.0},{"strike":75.0,"call_value":625.0,"put_value":18210.0,"total_value":18835.0},{"strike":80.0,"call_value":905.0,"put_value":13150.0,"total_value":14055.0},{"strike":85.0,"call_value":1220.0,"put_value":8175.0,"total_value":9395.0},{"strike":90.0,"call_value":1565.0,"put_value":3745.0,"total_value":5310.0},{"strike":95.0,"call_value":2180.0,"put_value":60.0,"total_value":2240.0},{"strike":100.0,"call_value":3995.0,"put_value":20.0,"total_value":4015.0},{"strike":105.0,"call_value":6575.0,"put_value":10.0,"total_value":6585.0},{"strike":110.0,"call_value":10270.0,"put_value":0.0,"total_value":10270.0},{"strike":115.0,"call_value":14330.0,"put_value":0.0,"total_value":14330.0},{"strike":120.0,"call_value":18900.0,"put_value":0.0,"total_value":18900.0},{"strike":125.0,"call_value":23730.0,"put_value":0.0,"total_value":23730.0},{"strike":130.0,"call_value":28750.0,"put_value":0.0,"total_value":28750.0},{"strike":135.0,"call_value":33780.0,"put_value":0.0,"total_value":33780.0},{"strike":140.0,"call_value":38815.0,"put_value":0.0,"total_value":38815.0},{"strike":145.0,"call_value":43865.0,"put_value":0.0,"total_value":43865.0},{"strike":155.0,"call_value":53975.0,"put_value":0,"total_value":53975.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.0,"strike":72.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.8,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.0,"strike":71.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.9,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.6,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.1,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.6,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.8,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.9,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.9,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.5,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.4,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.9,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.3,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.7,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.3,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.9,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.7,"strike":117.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.0,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.6,"strike":116.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4331,"contract_count":5,"total_oi":157},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":56},{"expiration":"12/18/2026","dte":77,"iv":0.906,"contract_count":6,"total_oi":878},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":196}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.25,"expected_move_2std":12.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.7,"expected_move_2std":23.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.32,"expected_move_2std":32.64,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.84,"expected_move_2std":49.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":62,"put_oi":139,"total_oi":201,"pc_ratio":2.242,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":201,"put_oi":43,"total_oi":244,"pc_ratio":0.214,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":458,"put_oi":740,"total_oi":1198,"pc_ratio":1.616,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":215,"put_oi":103,"total_oi":318,"pc_ratio":0.479,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":76,"put_oi":2,"total_oi":78,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":98.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":1022.0,"put_delta_oi":-11.0,"dealer_delta":-1011.0,"call_oi":11,"put_oi":1},{"strike":70.0,"call_delta_oi":1879.0,"put_delta_oi":-54.0,"dealer_delta":-1824.0,"call_oi":21,"put_oi":5},{"strike":75.0,"call_delta_oi":796.0,"put_delta_oi":-103.0,"dealer_delta":-693.0,"call_oi":9,"put_oi":7},{"strike":80.0,"call_delta_oi":547.0,"put_delta_oi":-378.0,"dealer_delta":-169.0,"call_oi":7,"put_oi":17},{"strike":85.0,"call_delta_oi":409.0,"put_delta_oi":-3505.0,"dealer_delta":3096.0,"call_oi":6,"put_oi":109},{"strike":90.0,"call_delta_oi":2979.0,"put_delta_oi":-7007.0,"dealer_delta":4028.0,"call_oi":54,"put_oi":149},{"strike":95.0,"call_delta_oi":10428.0,"put_delta_oi":-42165.0,"dealer_delta":31737.0,"call_oi":240,"put_oi":729},{"strike":100.0,"call_delta_oi":3597.0,"put_delta_oi":-498.0,"dealer_delta":-3099.0,"call_oi":153,"put_oi":6},{"strike":105.0,"call_delta_oi":5631.0,"put_delta_oi":0,"dealer_delta":-5631.0,"call_oi":223,"put_oi":0},{"strike":110.0,"call_delta_oi":1264.0,"put_delta_oi":-168.0,"dealer_delta":-1096.0,"call_oi":73,"put_oi":2},{"strike":115.0,"call_delta_oi":1957.0,"put_delta_oi":0,"dealer_delta":-1957.0,"call_oi":102,"put_oi":0},{"strike":120.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":52,"put_oi":0},{"strike":125.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":38,"put_oi":0},{"strike":130.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":22140.0,"total_call_delta":31763.0,"total_put_delta":-53903.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":90.04000091552734,"strikes":[{"strike":90.0,"moneyness":0.9996,"type":"put","iv":0.3377,"delta":-0.475,"oi":113}]},{"expiration":"12/18/2026","underlying_price":90.04000091552734,"strikes":[{"strike":95.0,"moneyness":1.0551,"type":"call","iv":0.3669,"delta":0.4271,"oi":128},{"strike":95.0,"moneyness":1.0551,"type":"put","iv":0.3592,"delta":-0.5758,"oi":719}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.475,"call_gamma":0,"put_gamma":0.069376,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":113},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.028186,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1874,"put_delta":0,"call_gamma":0.019456,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0879,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4271,"put_delta":-0.5758,"call_gamma":0.026025,"put_gamma":0.026541,"call_theta":-0.0429,"put_theta":-0.031,"call_vega":0.1612,"put_vega":0.1609,"call_oi":128,"put_oi":719},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3086,"put_delta":0,"call_gamma":0.023704,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.1447,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2153,"put_delta":0,"call_gamma":0.019534,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.1202,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[90.0,95.0,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.52,"put_25d_iv":35.92,"call_25d_iv":36.44,"put_25d_strike":95.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.28,"put_25d_iv":38.13,"call_25d_iv":33.85,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":91},{"strike":90.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":95.0,"call_vanna":4.0,"put_vanna":-19.0,"net_vanna":-16.0,"call_oi":218,"put_oi":719},{"strike":100.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":124,"put_oi":0},{"strike":105.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":218,"put_oi":0},{"strike":115.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":69,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":11567.0,"net_charm":11567.0,"call_oi":0,"put_oi":113},{"strike":100.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":53,"put_oi":0},{"strike":105.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":63,"put_oi":0}],"net_charm":10981.0,"weekend_delta_shift":32943.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1286.0,"put_delta":-6613.0,"net_delta":-5328.0,"call_oi":62,"put_oi":139,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3847.0,"put_delta":-1826.0,"net_delta":2021.0,"call_oi":197,"put_oi":43,"total_oi":240,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14552.0,"put_delta":-42109.0,"net_delta":-27557.0,"call_oi":448,"put_oi":740,"total_oi":1188,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9048.0,"put_delta":-3335.0,"net_delta":5714.0,"call_oi":215,"put_oi":103,"total_oi":318,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3030.0,"put_delta":-20.0,"net_delta":3011.0,"call_oi":76,"put_oi":2,"total_oi":78,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":4.33,"straddle_pct":4.8,"implied_move":4.8,"avg_iv":31.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":109,"total_oi":115,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":149,"total_oi":203,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":240,"put_oi":729,"total_oi":969,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":6,"total_oi":159,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":90.04000091552734,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.0,1.05,1.11,1.17,1.22,1.28],"y":[14,49,77,168],"z":[[null,31.91,28.17,38.89,null,null,null],[null,32.86,null,29.91,42.36,50.65,54.15],[null,35.43,36.3,36.15,36.44,41.71,null],[38.13,36.61,35.8,null,null,null,33.85]],"levels":[28.2,30.8,33.4,36.0,38.6,41.2,43.8,46.4,49.0,51.6,54.1],"min_iv":28.2,"max_iv":54.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.94},{"date":"2026-09-15","iv":74.69},{"date":"2026-09-16","iv":81.82},{"date":"2026-09-17","iv":65.32},{"date":"2026-09-18","iv":45.37},{"date":"2026-09-21","iv":44.32},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":43.8},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":45.6},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":45.9},{"date":"2026-09-30","iv":46.8},{"date":"2026-10-01","iv":41.6},{"date":"2026-10-02","iv":43.7}]}}