{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"HPQ","summary":{"price":33.64,"total_oi":373108,"call_oi":207758,"put_oi":165350,"pc_ratio":0.796,"net_gex":4390040.8,"avg_iv":159.3,"iv_rank":52.3,"iv_52w_high":248.8,"iv_52w_low":61.3,"gamma_flip":34.48,"max_pain":30},"features":{"price":33.64,"total_oi":373108,"analysis_coverage":1,"avg_iv_pct":159.3,"iv_rank":52.3,"iv_52w_high_pct":248.8,"iv_52w_low_pct":61.3,"front_dte":7,"term_premium_pp":-3.9225,"risk_reversal_front_pp":5.44,"risk_reversal_30d_pp":2.69,"butterfly_front_pp":3.4,"butterfly_30d_pp":4.05,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.695,"put_call_volume_front_ratio":0.132,"option_volume":15710,"volume_oi_ratio":0.042106,"net_delta_normalized":0.227979,"dealer_delta_normalized":-0.214797,"gex_per_100k_oi":1176613.956281,"vanna_per_100k_oi":1440.33363,"charm_per_100k_oi":-245510.415215,"weekend_delta_shift_per_100k_oi":-736531.513664,"iv_surface_range_pp":201.4,"gamma_flip_distance_pct":2.497027,"max_pain_distance_pct":-10.820452,"peak_call_distance_pct":1.070155,"peak_put_distance_pct":-10.820452},"analyses":{"iv_history":[{"date":"2026-09-14","iv":74.21},{"date":"2026-09-15","iv":76.68},{"date":"2026-09-16","iv":79.25},{"date":"2026-09-17","iv":74.46},{"date":"2026-09-18","iv":66.27},{"date":"2026-09-21","iv":70.01},{"date":"2026-09-22","iv":73.6},{"date":"2026-09-23","iv":83.1},{"date":"2026-09-24","iv":225.5},{"date":"2026-09-25","iv":205.4},{"date":"2026-09-28","iv":65.6},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":80},{"date":"2026-10-01","iv":182.6},{"date":"2026-10-02","iv":211.7},{"date":"2026-10-05","iv":61.3},{"date":"2026-10-06","iv":69.5},{"date":"2026-10-07","iv":78.4},{"date":"2026-10-08","iv":158.3},{"date":"2026-10-09","iv":161.1},{"date":"2026-10-12","iv":62.7},{"date":"2026-10-13","iv":78},{"date":"2026-10-14","iv":78.5},{"date":"2026-10-15","iv":192.9},{"date":"2026-10-16","iv":248.8},{"date":"2026-10-19","iv":67.8},{"date":"2026-10-20","iv":66},{"date":"2026-10-21","iv":75.6},{"date":"2026-10-22","iv":154.7},{"date":"2026-10-23","iv":159.3}],"pain_by_strike":[{"strike":5,"total_value":3407259},{"strike":10,"total_value":2580814},{"strike":11,"total_value":2417213},{"strike":12,"total_value":2253642},{"strike":13,"total_value":2090072},{"strike":14,"total_value":1927713},{"strike":15,"total_value":1765519},{"strike":16,"total_value":1617084},{"strike":17,"total_value":1469661},{"strike":18,"total_value":1324010},{"strike":19,"total_value":1186926},{"strike":20,"total_value":1051682},{"strike":21,"total_value":935304},{"strike":22,"total_value":823655},{"strike":23,"total_value":723499},{"strike":24,"total_value":642188},{"strike":24.5,"total_value":603183.5},{"strike":25,"total_value":564225.5},{"strike":25.5,"total_value":535551.5},{"strike":26,"total_value":506993.5},{"strike":26.5,"total_value":480955},{"strike":27,"total_value":455078},{"strike":27.5,"total_value":436012},{"strike":28,"total_value":417328},{"strike":28.5,"total_value":407194.5},{"strike":29,"total_value":397442.5},{"strike":29.5,"total_value":393884.5},{"strike":30,"total_value":390910.5},{"strike":30.5,"total_value":410449},{"strike":31,"total_value":430907.5},{"strike":31.5,"total_value":458216.5},{"strike":32,"total_value":486941.5},{"strike":32.5,"total_value":528152},{"strike":33,"total_value":569803.5},{"strike":33.5,"total_value":621079},{"strike":34,"total_value":672749},{"strike":34.5,"total_value":727939},{"strike":35,"total_value":783819},{"strike":35.5,"total_value":856945},{"strike":36,"total_value":930449},{"strike":36.5,"total_value":1006545.5},{"strike":37,"total_value":1082816},{"strike":37.5,"total_value":1163817.5},{"strike":38,"total_value":1244963},{"strike":38.5,"total_value":1327797},{"strike":39,"total_value":1410683},{"strike":40,"total_value":1577321},{"strike":41,"total_value":1764397},{"strike":42,"total_value":1951990},{"strike":43,"total_value":2140938},{"strike":44,"total_value":2329940},{"strike":45,"total_value":2518946},{"strike":46,"total_value":2715617},{"strike":47,"total_value":2912328},{"strike":50,"total_value":3508557},{"strike":55,"total_value":4512262}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-367083.31},{"band":"strike_70_90pct","net_gex":-713443.51},{"band":"strike_90_110pct","net_gex":4006786.07},{"band":"strike_above_110pct","net_gex":1463781.57}],"pc_skew":[],"net_delta":[]}}