{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HPQ","summary":{"name":"HPQ","price":32.12,"total_oi":437470,"call_oi":204872,"put_oi":232598,"pc_ratio":1.135,"net_gex":-5348055.22,"avg_iv":211.7,"iv_rank":91.4,"iv_52w_high":225.5,"iv_52w_low":65.6,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"HPQ","price":32.12,"total_oi":437470,"analysis_coverage":1.0,"avg_iv_pct":211.7,"iv_rank":91.4,"iv_52w_high_pct":225.5,"iv_52w_low_pct":65.6,"front_dte":7,"front_atm_iv_pct":43.9759,"back_atm_iv_pct":48.4993,"term_premium_pp":-4.5234,"expected_move_front_pct":6.09,"straddle_front_pct":4.45,"straddle_30d_pct":9.71,"risk_reversal_front_pp":-4.65,"risk_reversal_30d_pp":-0.67,"butterfly_front_pp":14.9,"butterfly_30d_pp":8.49,"put_call_oi_ratio":1.135,"put_call_oi_front_ratio":0.537,"put_call_volume_front_ratio":0.973,"option_volume":11537,"volume_oi_ratio":0.026372,"net_delta_normalized":0.094305,"dealer_delta_normalized":-0.093958,"gex_per_100k_oi":-1222496.450042,"vanna_per_100k_oi":1203.282511,"charm_per_100k_oi":1067581.777036,"weekend_delta_shift_per_100k_oi":3202745.331108,"iv_surface_range_pp":132.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.600249,"peak_call_distance_pct":2.739726,"peak_put_distance_pct":-0.373599},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-54.74,"net_gex":-54.74,"call_oi":8,"put_oi":53},{"strike":10.0,"call_gex":13.64,"put_gex":-3236.82,"net_gex":-3223.18,"call_oi":97,"put_oi":1562},{"strike":11.0,"call_gex":0.0,"put_gex":-64.35,"net_gex":-64.35,"call_oi":0,"put_oi":30},{"strike":12.0,"call_gex":0.0,"put_gex":-3.86,"net_gex":-3.86,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":91.15,"put_gex":-3361.2,"net_gex":-3270.05,"call_oi":22,"put_oi":1218},{"strike":14.0,"call_gex":0.0,"put_gex":-769.73,"net_gex":-769.73,"call_oi":0,"put_oi":165},{"strike":15.0,"call_gex":1208.45,"put_gex":-55702.63,"net_gex":-54494.18,"call_oi":1578,"put_oi":12280},{"strike":16.0,"call_gex":7.01,"put_gex":-4750.46,"net_gex":-4743.46,"call_oi":1,"put_oi":1009},{"strike":17.0,"call_gex":802.66,"put_gex":-9877.49,"net_gex":-9074.83,"call_oi":157,"put_oi":1683},{"strike":18.0,"call_gex":17053.43,"put_gex":-39540.82,"net_gex":-22487.39,"call_oi":2277,"put_oi":6381},{"strike":19.0,"call_gex":1403.01,"put_gex":-9979.72,"net_gex":-8576.72,"call_oi":134,"put_oi":1372},{"strike":20.0,"call_gex":59056.54,"put_gex":-114998.79,"net_gex":-55942.25,"call_oi":5977,"put_oi":12100},{"strike":21.0,"call_gex":27269.86,"put_gex":-34646.39,"net_gex":-7376.53,"call_oi":2056,"put_oi":3310},{"strike":22.0,"call_gex":26631.81,"put_gex":-130231.28,"net_gex":-103599.47,"call_oi":1754,"put_oi":11842},{"strike":23.0,"call_gex":128925.15,"put_gex":-198535.33,"net_gex":-69610.18,"call_oi":7923,"put_oi":12351},{"strike":24.0,"call_gex":19126.75,"put_gex":-348585.44,"net_gex":-329458.69,"call_oi":896,"put_oi":26883},{"strike":24.5,"call_gex":3105.63,"put_gex":-18443.17,"net_gex":-15337.54,"call_oi":153,"put_oi":1354},{"strike":25.0,"call_gex":255897.36,"put_gex":-216275.72,"net_gex":39621.64,"call_oi":11707,"put_oi":9453},{"strike":25.5,"call_gex":28.23,"put_gex":-2296.52,"net_gex":-2268.29,"call_oi":12,"put_oi":107},{"strike":26.0,"call_gex":32499.07,"put_gex":-48568.78,"net_gex":-16069.71,"call_oi":1069,"put_oi":2498},{"strike":26.5,"call_gex":1693.06,"put_gex":-50520.65,"net_gex":-48827.59,"call_oi":51,"put_oi":1533},{"strike":27.0,"call_gex":79958.36,"put_gex":-131538.91,"net_gex":-51580.55,"call_oi":2818,"put_oi":3829},{"strike":27.5,"call_gex":349.1,"put_gex":-5120.67,"net_gex":-4771.57,"call_oi":26,"put_oi":121},{"strike":28.0,"call_gex":290682.73,"put_gex":-477802.83,"net_gex":-187120.11,"call_oi":7675,"put_oi":11190},{"strike":28.5,"call_gex":1978.22,"put_gex":-22524.55,"net_gex":-20546.33,"call_oi":36,"put_oi":400},{"strike":29.0,"call_gex":77475.22,"put_gex":-1365700.15,"net_gex":-1288224.93,"call_oi":1519,"put_oi":20913},{"strike":29.5,"call_gex":2244.41,"put_gex":-45959.94,"net_gex":-43715.53,"call_oi":30,"put_oi":679},{"strike":30.0,"call_gex":1309160.23,"put_gex":-2003010.04,"net_gex":-693849.8,"call_oi":26435,"put_oi":29355},{"strike":30.5,"call_gex":32245.99,"put_gex":-43517.1,"net_gex":-11271.11,"call_oi":306,"put_oi":451},{"strike":31.0,"call_gex":460305.94,"put_gex":-1433064.01,"net_gex":-972758.08,"call_oi":5454,"put_oi":10947},{"strike":31.5,"call_gex":210409.56,"put_gex":-478381.42,"net_gex":-267971.86,"call_oi":1014,"put_oi":1501},{"strike":32.0,"call_gex":1690779.34,"put_gex":-5987422.94,"net_gex":-4296643.6,"call_oi":14077,"put_oi":8195},{"strike":32.5,"call_gex":352360.24,"put_gex":-69970.18,"net_gex":282390.05,"call_oi":975,"put_oi":623},{"strike":33.0,"call_gex":1392289.76,"put_gex":-198228.27,"net_gex":1194061.49,"call_oi":10392,"put_oi":3051},{"strike":33.5,"call_gex":123168.42,"put_gex":-25768.83,"net_gex":97399.59,"call_oi":771,"put_oi":364},{"strike":34.0,"call_gex":916818.42,"put_gex":-1441969.07,"net_gex":-525150.64,"call_oi":9049,"put_oi":11730},{"strike":34.5,"call_gex":109906.9,"put_gex":-1648.07,"net_gex":108258.83,"call_oi":1004,"put_oi":26},{"strike":35.0,"call_gex":1710719.01,"put_gex":-1491998.51,"net_gex":218720.5,"call_oi":31405,"put_oi":20353},{"strike":35.5,"call_gex":22189.0,"put_gex":-1999.25,"net_gex":20189.76,"call_oi":286,"put_oi":24},{"strike":36.0,"call_gex":299570.14,"put_gex":-30984.69,"net_gex":268585.45,"call_oi":5315,"put_oi":589},{"strike":36.5,"call_gex":12089.29,"put_gex":0.0,"net_gex":12089.29,"call_oi":221,"put_oi":0},{"strike":37.0,"call_gex":425301.94,"put_gex":-12982.49,"net_gex":412319.46,"call_oi":9349,"put_oi":312},{"strike":37.5,"call_gex":2227.11,"put_gex":0.0,"net_gex":2227.11,"call_oi":47,"put_oi":0},{"strike":38.0,"call_gex":165696.65,"put_gex":-5624.77,"net_gex":160071.87,"call_oi":3745,"put_oi":122},{"strike":38.5,"call_gex":1595.7,"put_gex":0.0,"net_gex":1595.7,"call_oi":39,"put_oi":0},{"strike":39.0,"call_gex":11830.37,"put_gex":-837.23,"net_gex":10993.14,"call_oi":451,"put_oi":31},{"strike":39.5,"call_gex":177.07,"put_gex":0.0,"net_gex":177.07,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":654881.32,"put_gex":-15803.23,"net_gex":639078.09,"call_oi":20149,"put_oi":593},{"strike":40.5,"call_gex":36.46,"put_gex":-126.74,"net_gex":-90.27,"call_oi":1,"put_oi":5},{"strike":41.0,"call_gex":517.59,"put_gex":-21.08,"net_gex":496.51,"call_oi":21,"put_oi":1},{"strike":42.0,"call_gex":31968.22,"put_gex":-67.65,"net_gex":31900.56,"call_oi":977,"put_oi":2},{"strike":43.0,"call_gex":311.3,"put_gex":0.0,"net_gex":311.3,"call_oi":12,"put_oi":0},{"strike":44.0,"call_gex":91.2,"put_gex":0.0,"net_gex":91.2,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":162114.64,"put_gex":-158.16,"net_gex":161956.48,"call_oi":7149,"put_oi":6},{"strike":47.0,"call_gex":6948.05,"put_gex":0.0,"net_gex":6948.05,"call_oi":316,"put_oi":0},{"strike":50.0,"call_gex":19450.65,"put_gex":0.0,"net_gex":19450.65,"call_oi":1141,"put_oi":0},{"strike":55.0,"call_gex":81958.14,"put_gex":0.0,"net_gex":81958.14,"call_oi":6783,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":5030541.0,"total_value":5030541.0},{"strike":10.0,"call_value":40.0,"put_value":3867816.0,"total_value":3867856.0},{"strike":11.0,"call_value":145.0,"put_value":3636833.0,"total_value":3636978.0},{"strike":12.0,"call_value":250.0,"put_value":3405880.0,"total_value":3406130.0},{"strike":13.0,"call_value":355.0,"put_value":3174928.0,"total_value":3175283.0},{"strike":14.0,"call_value":482.0,"put_value":2945194.0,"total_value":2945676.0},{"strike":15.0,"call_value":609.0,"put_value":2715625.0,"total_value":2716234.0},{"strike":16.0,"call_value":2314.0,"put_value":2498336.0,"total_value":2500650.0},{"strike":17.0,"call_value":4020.0,"put_value":2282056.0,"total_value":2286076.0},{"strike":18.0,"call_value":5883.0,"put_value":2067459.0,"total_value":2073342.0},{"strike":19.0,"call_value":10023.0,"put_value":1859243.0,"total_value":1869266.0},{"strike":20.0,"call_value":14297.0,"put_value":1652399.0,"total_value":1666696.0},{"strike":21.0,"call_value":24548.0,"put_value":1457655.0,"total_value":1482203.0},{"strike":22.0,"call_value":36855.0,"put_value":1266221.0,"total_value":1303076.0},{"strike":23.0,"call_value":50916.0,"put_value":1086629.0,"total_value":1137545.0},{"strike":24.0,"call_value":72900.0,"put_value":919388.0,"total_value":992288.0},{"strike":24.5,"call_value":84340.0,"put_value":849209.0,"total_value":933549.0},{"strike":25.0,"call_value":95856.5,"put_value":779707.0,"total_value":875563.5},{"strike":25.5,"call_value":113226.5,"put_value":714931.5,"total_value":828158.0},{"strike":26.0,"call_value":130602.5,"put_value":650209.5,"total_value":780812.0},{"strike":26.5,"call_value":148513.0,"put_value":586736.5,"total_value":735249.5},{"strike":27.0,"call_value":166449.0,"put_value":524030.0,"total_value":690479.0},{"strike":27.5,"call_value":185794.0,"put_value":463238.0,"total_value":649032.0},{"strike":28.0,"call_value":205152.0,"put_value":402506.5,"total_value":607658.5},{"strike":28.5,"call_value":228347.5,"put_value":347370.0,"total_value":575717.5},{"strike":29.0,"call_value":251561.0,"put_value":292433.5,"total_value":543994.5},{"strike":29.5,"call_value":275534.0,"put_value":247953.5,"total_value":523487.5},{"strike":30.0,"call_value":299522.0,"put_value":203813.0,"total_value":503335.0},{"strike":30.5,"call_value":336727.5,"put_value":174350.0,"total_value":511077.5},{"strike":31.0,"call_value":374086.0,"put_value":145112.5,"total_value":519198.5},{"strike":31.5,"call_value":414171.5,"put_value":121348.5,"total_value":535520.0},{"strike":32.0,"call_value":454764.0,"put_value":98335.0,"total_value":553099.0},{"strike":32.5,"call_value":502395.0,"put_value":79419.0,"total_value":581814.0},{"strike":33.0,"call_value":550513.5,"put_value":60814.5,"total_value":611328.0},{"strike":33.5,"call_value":603828.0,"put_value":43735.5,"total_value":647563.5},{"strike":34.0,"call_value":657528.0,"put_value":26838.5,"total_value":684366.5},{"strike":34.5,"call_value":715752.5,"put_value":15806.5,"total_value":731559.0},{"strike":35.0,"call_value":774479.0,"put_value":4787.5,"total_value":779266.5},{"strike":35.5,"call_value":848908.0,"put_value":3945.0,"total_value":852853.0},{"strike":36.0,"call_value":923480.0,"put_value":3114.5,"total_value":926594.5},{"strike":36.5,"call_value":1000709.5,"put_value":2578.5,"total_value":1003288.0},{"strike":37.0,"call_value":1078049.5,"put_value":2042.5,"total_value":1080092.0},{"strike":37.5,"call_value":1160064.0,"put_value":1662.5,"total_value":1161726.5},{"strike":38.0,"call_value":1242102.0,"put_value":1282.5,"total_value":1243384.5},{"strike":38.5,"call_value":1326012.5,"put_value":963.5,"total_value":1326976.0},{"strike":39.0,"call_value":1409942.5,"put_value":644.5,"total_value":1410587.0},{"strike":39.5,"call_value":1494098.0,"put_value":341.0,"total_value":1494439.0},{"strike":40.0,"call_value":1578257.5,"put_value":37.5,"total_value":1578295.0},{"strike":40.5,"call_value":1672491.5,"put_value":30.5,"total_value":1672522.0},{"strike":41.0,"call_value":1766726.0,"put_value":26.0,"total_value":1766752.0},{"strike":42.0,"call_value":1955216.0,"put_value":18.0,"total_value":1955234.0},{"strike":43.0,"call_value":2144683.0,"put_value":12.0,"total_value":2144695.0},{"strike":44.0,"call_value":2334162.0,"put_value":6.0,"total_value":2334168.0},{"strike":45.0,"call_value":2523645.0,"put_value":0.0,"total_value":2523645.0},{"strike":47.0,"call_value":2916909.0,"put_value":0.0,"total_value":2916909.0},{"strike":50.0,"call_value":3507753.0,"put_value":0.0,"total_value":3507753.0},{"strike":55.0,"call_value":4498198.0,"put_value":0,"total_value":4498198.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":192.7,"strike":25.35},{"moneyness":0.85,"dte":14,"iv":121.6,"strike":24.77},{"moneyness":0.85,"dte":21,"iv":75.0,"strike":26.31},{"moneyness":0.85,"dte":30,"iv":55.3,"strike":26.33},{"moneyness":0.85,"dte":45,"iv":111.9,"strike":20.68},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.5,"strike":20.16},{"moneyness":0.9,"dte":7,"iv":59.9,"strike":29.1},{"moneyness":0.9,"dte":14,"iv":49.4,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":55.1,"strike":29.0},{"moneyness":0.9,"dte":30,"iv":46.6,"strike":29.0},{"moneyness":0.9,"dte":45,"iv":43.5,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.4,"strike":29.0},{"moneyness":0.95,"dte":7,"iv":48.3,"strike":30.5},{"moneyness":0.95,"dte":14,"iv":48.0,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":48.9,"strike":30.5},{"moneyness":0.95,"dte":30,"iv":48.5,"strike":30.5},{"moneyness":0.95,"dte":45,"iv":49.5,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.2,"strike":30.5},{"moneyness":1.0,"dte":7,"iv":44.5,"strike":32.0},{"moneyness":1.0,"dte":14,"iv":44.1,"strike":32.0},{"moneyness":1.0,"dte":21,"iv":45.0,"strike":32.0},{"moneyness":1.0,"dte":30,"iv":49.1,"strike":32.0},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.2,"strike":32.0},{"moneyness":1.05,"dte":7,"iv":43.2,"strike":33.75},{"moneyness":1.05,"dte":14,"iv":43.0,"strike":33.75},{"moneyness":1.05,"dte":21,"iv":47.4,"strike":33.64},{"moneyness":1.05,"dte":30,"iv":48.2,"strike":33.67},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":33.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.8,"strike":33.5},{"moneyness":1.1,"dte":7,"iv":63.5,"strike":35.5},{"moneyness":1.1,"dte":14,"iv":41.5,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":50.9,"strike":35.62},{"moneyness":1.1,"dte":30,"iv":44.9,"strike":35.45},{"moneyness":1.1,"dte":45,"iv":48.4,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.7,"strike":35.43},{"moneyness":1.15,"dte":7,"iv":89.2,"strike":38.17},{"moneyness":1.15,"dte":14,"iv":76.0,"strike":38.79},{"moneyness":1.15,"dte":21,"iv":53.5,"strike":38.0},{"moneyness":1.15,"dte":30,"iv":49.0,"strike":38.05},{"moneyness":1.15,"dte":45,"iv":50.8,"strike":40.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.8,"strike":42.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":9718},{"expiration":"10/09/2026","dte":7,"iv":0.0219,"contract_count":26,"total_oi":3766},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":91357},{"expiration":"10/23/2026","dte":21,"iv":0.0252,"contract_count":24,"total_oi":2343},{"expiration":"10/30/2026","dte":28,"iv":0.0108,"contract_count":25,"total_oi":1191},{"expiration":"11/06/2026","dte":35,"iv":0.0426,"contract_count":20,"total_oi":130},{"expiration":"11/13/2026","dte":42,"iv":0.0247,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.025,"contract_count":14,"total_oi":18934},{"expiration":"12/18/2026","dte":77,"iv":0.0657,"contract_count":14,"total_oi":17076},{"expiration":"01/15/2027","dte":105,"iv":0.0471,"contract_count":14,"total_oi":26812},{"expiration":"02/19/2027","dte":140,"iv":0.0348,"contract_count":14,"total_oi":3372},{"expiration":"03/19/2027","dte":168,"iv":0.0552,"contract_count":14,"total_oi":7755},{"expiration":"05/21/2027","dte":231,"iv":0.0614,"contract_count":4,"total_oi":11},{"expiration":"06/17/2027","dte":258,"iv":0.0534,"contract_count":6,"total_oi":16314},{"expiration":"09/17/2027","dte":350,"iv":0.0581,"contract_count":6,"total_oi":709},{"expiration":"01/21/2028","dte":476,"iv":0.0439,"contract_count":6,"total_oi":6107},{"expiration":"01/19/2029","dte":840,"iv":0.0333,"contract_count":8,"total_oi":181}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.09,"expected_move_2std":12.17,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.6,"expected_move_2std":17.21,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.07,"expected_move_2std":22.13,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.73,"expected_move_2std":25.46,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.12,"expected_move_2std":32.24,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.29,"expected_move_2std":32.57,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.77,"expected_move_2std":35.55,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.51,"expected_move_2std":49.03,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.11,"expected_move_2std":54.22,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.5,"expected_move_2std":61.0,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.96,"expected_move_2std":69.91,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.21,"expected_move_2std":86.42,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":44.06,"expected_move_2std":88.12,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":50.89,"expected_move_2std":101.77,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.98,"expected_move_2std":117.97,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":74.74,"expected_move_2std":149.47,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9150,"put_oi":11623,"total_oi":20773,"pc_ratio":1.27,"pc_ratio_volume":0.518,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":5235,"put_oi":2812,"total_oi":8047,"pc_ratio":0.537,"pc_ratio_volume":0.973,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":27909,"put_oi":105639,"total_oi":133548,"pc_ratio":3.785,"pc_ratio_volume":0.726,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1639,"put_oi":1627,"total_oi":3266,"pc_ratio":0.993,"pc_ratio_volume":0.365,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":979,"put_oi":928,"total_oi":1907,"pc_ratio":0.948,"pc_ratio_volume":0.341,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":162,"put_oi":109,"total_oi":271,"pc_ratio":0.673,"pc_ratio_volume":0.97,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27509,"put_oi":20835,"total_oi":48344,"pc_ratio":0.757,"pc_ratio_volume":0.63,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22316,"put_oi":24016,"total_oi":46332,"pc_ratio":1.076,"pc_ratio_volume":0.941,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":57393,"put_oi":23957,"total_oi":81350,"pc_ratio":0.417,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4604,"put_oi":3435,"total_oi":8039,"pc_ratio":0.746,"pc_ratio_volume":0.162,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":11183,"put_oi":9289,"total_oi":20472,"pc_ratio":0.831,"pc_ratio_volume":0.002,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":50,"put_oi":22,"total_oi":72,"pc_ratio":0.44,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":12202,"put_oi":13039,"total_oi":25241,"pc_ratio":1.069,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1358,"put_oi":1257,"total_oi":2615,"pc_ratio":0.926,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":22553,"put_oi":13841,"total_oi":36394,"pc_ratio":0.614,"pc_ratio_volume":1.05,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":628,"put_oi":168,"total_oi":796,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":53},{"strike":10.0,"call_delta_oi":485.0,"put_delta_oi":-3631.0,"dealer_delta":3146.0,"call_oi":5,"put_oi":1562},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":30},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":2117.0,"put_delta_oi":-5569.0,"dealer_delta":3452.0,"call_oi":22,"put_oi":1218},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-667.0,"dealer_delta":667.0,"call_oi":0,"put_oi":165},{"strike":15.0,"call_delta_oi":19445.0,"put_delta_oi":-44036.0,"dealer_delta":24591.0,"call_oi":205,"put_oi":12280},{"strike":16.0,"call_delta_oi":94.0,"put_delta_oi":-7603.0,"dealer_delta":7510.0,"call_oi":1,"put_oi":1009},{"strike":17.0,"call_delta_oi":15300.0,"put_delta_oi":-8849.0,"dealer_delta":-6451.0,"call_oi":157,"put_oi":1683},{"strike":18.0,"call_delta_oi":216360.0,"put_delta_oi":-26915.0,"dealer_delta":-189445.0,"call_oi":2277,"put_oi":6381},{"strike":19.0,"call_delta_oi":12359.0,"put_delta_oi":-4850.0,"dealer_delta":-7510.0,"call_oi":134,"put_oi":1372},{"strike":20.0,"call_delta_oi":563025.0,"put_delta_oi":-66731.0,"dealer_delta":-496294.0,"call_oi":5977,"put_oi":12100},{"strike":21.0,"call_delta_oi":189943.0,"put_delta_oi":-24001.0,"dealer_delta":-165942.0,"call_oi":2056,"put_oi":3310},{"strike":22.0,"call_delta_oi":159327.0,"put_delta_oi":-73312.0,"dealer_delta":-86015.0,"call_oi":1754,"put_oi":11842},{"strike":23.0,"call_delta_oi":698313.0,"put_delta_oi":-118502.0,"dealer_delta":-579811.0,"call_oi":7922,"put_oi":12351},{"strike":24.0,"call_delta_oi":80059.0,"put_delta_oi":-569174.0,"dealer_delta":489116.0,"call_oi":892,"put_oi":26883},{"strike":24.5,"call_delta_oi":14420.0,"put_delta_oi":-3629.0,"dealer_delta":-10790.0,"call_oi":153,"put_oi":1354},{"strike":25.0,"call_delta_oi":976568.0,"put_delta_oi":-131733.0,"dealer_delta":-844835.0,"call_oi":11639,"put_oi":9453},{"strike":25.5,"call_delta_oi":83.0,"put_delta_oi":-848.0,"dealer_delta":765.0,"call_oi":1,"put_oi":107},{"strike":26.0,"call_delta_oi":90538.0,"put_delta_oi":-14804.0,"dealer_delta":-75734.0,"call_oi":1039,"put_oi":2498},{"strike":26.5,"call_delta_oi":4681.0,"put_delta_oi":-27756.0,"dealer_delta":23075.0,"call_oi":51,"put_oi":1533},{"strike":27.0,"call_delta_oi":220892.0,"put_delta_oi":-57077.0,"dealer_delta":-163816.0,"call_oi":2818,"put_oi":3829},{"strike":27.5,"call_delta_oi":2520.0,"put_delta_oi":-1419.0,"dealer_delta":-1101.0,"call_oi":26,"put_oi":121},{"strike":28.0,"call_delta_oi":582461.0,"put_delta_oi":-153361.0,"dealer_delta":-429100.0,"call_oi":7675,"put_oi":11190},{"strike":28.5,"call_delta_oi":3277.0,"put_delta_oi":-4860.0,"dealer_delta":1583.0,"call_oi":36,"put_oi":400},{"strike":29.0,"call_delta_oi":114921.0,"put_delta_oi":-286435.0,"dealer_delta":171515.0,"call_oi":1498,"put_oi":20913},{"strike":29.5,"call_delta_oi":2650.0,"put_delta_oi":-4637.0,"dealer_delta":1987.0,"call_oi":30,"put_oi":679},{"strike":30.0,"call_delta_oi":1818544.0,"put_delta_oi":-783120.0,"dealer_delta":-1035424.0,"call_oi":26435,"put_oi":29355},{"strike":30.5,"call_delta_oi":24514.0,"put_delta_oi":-13433.0,"dealer_delta":-11081.0,"call_oi":306,"put_oi":451},{"strike":31.0,"call_delta_oi":352660.0,"put_delta_oi":-338217.0,"dealer_delta":-14444.0,"call_oi":5454,"put_oi":10947},{"strike":31.5,"call_delta_oi":68666.0,"put_delta_oi":-39352.0,"dealer_delta":-29314.0,"call_oi":1014,"put_oi":1501},{"strike":32.0,"call_delta_oi":818864.0,"put_delta_oi":-290962.0,"dealer_delta":-527902.0,"call_oi":14077,"put_oi":8195},{"strike":32.5,"call_delta_oi":35060.0,"put_delta_oi":-54168.0,"dealer_delta":19108.0,"call_oi":975,"put_oi":623},{"strike":33.0,"call_delta_oi":382266.0,"put_delta_oi":-182169.0,"dealer_delta":-200097.0,"call_oi":10392,"put_oi":3051},{"strike":33.5,"call_delta_oi":15218.0,"put_delta_oi":-30950.0,"dealer_delta":15732.0,"call_oi":771,"put_oi":364},{"strike":34.0,"call_delta_oi":301235.0,"put_delta_oi":-850115.0,"dealer_delta":548881.0,"call_oi":9049,"put_oi":11730},{"strike":34.5,"call_delta_oi":20403.0,"put_delta_oi":-2485.0,"dealer_delta":-17917.0,"call_oi":1004,"put_oi":26},{"strike":35.0,"call_delta_oi":1263050.0,"put_delta_oi":-1789651.0,"dealer_delta":526601.0,"call_oi":31405,"put_oi":20353},{"strike":35.5,"call_delta_oi":5004.0,"put_delta_oi":-2034.0,"dealer_delta":-2970.0,"call_oi":286,"put_oi":24},{"strike":36.0,"call_delta_oi":136240.0,"put_delta_oi":-47995.0,"dealer_delta":-88245.0,"call_oi":5315,"put_oi":589},{"strike":36.5,"call_delta_oi":2268.0,"put_delta_oi":0,"dealer_delta":-2268.0,"call_oi":221,"put_oi":0},{"strike":37.0,"call_delta_oi":272112.0,"put_delta_oi":-19837.0,"dealer_delta":-252275.0,"call_oi":9349,"put_oi":312},{"strike":37.5,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":47,"put_oi":0},{"strike":38.0,"call_delta_oi":74413.0,"put_delta_oi":-8956.0,"dealer_delta":-65456.0,"call_oi":3745,"put_oi":122},{"strike":38.5,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":39,"put_oi":0},{"strike":39.0,"call_delta_oi":3138.0,"put_delta_oi":-2967.0,"dealer_delta":-172.0,"call_oi":451,"put_oi":31},{"strike":39.5,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":8,"put_oi":0},{"strike":40.0,"call_delta_oi":471623.0,"put_delta_oi":-37099.0,"dealer_delta":-434525.0,"call_oi":20149,"put_oi":593},{"strike":40.5,"call_delta_oi":24.0,"put_delta_oi":-473.0,"dealer_delta":450.0,"call_oi":1,"put_oi":5},{"strike":41.0,"call_delta_oi":139.0,"put_delta_oi":-96.0,"dealer_delta":-43.0,"call_oi":21,"put_oi":1},{"strike":42.0,"call_delta_oi":22699.0,"put_delta_oi":-155.0,"dealer_delta":-22543.0,"call_oi":977,"put_oi":2},{"strike":43.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":12,"put_oi":0},{"strike":44.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":135337.0,"put_delta_oi":-496.0,"dealer_delta":-134840.0,"call_oi":7149,"put_oi":6},{"strike":47.0,"call_delta_oi":3363.0,"put_delta_oi":0,"dealer_delta":-3363.0,"call_oi":316,"put_oi":0},{"strike":50.0,"call_delta_oi":9467.0,"put_delta_oi":0,"dealer_delta":-9467.0,"call_oi":1141,"put_oi":0},{"strike":55.0,"call_delta_oi":38652.0,"put_delta_oi":0,"dealer_delta":-38652.0,"call_oi":6783,"put_oi":0}],"net_dealer_delta":-4110394.0,"total_call_delta":10245854.0,"total_put_delta":-6135460.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.119998931884766,"strikes":[{"strike":10.0,"moneyness":0.3113,"type":"put","iv":1.0318,"delta":-0.0078,"oi":261},{"strike":14.0,"moneyness":0.4359,"type":"put","iv":1.0471,"delta":-0.037,"oi":109},{"strike":15.0,"moneyness":0.467,"type":"call","iv":1.0608,"delta":0.9504,"oi":134},{"strike":15.0,"moneyness":0.467,"type":"put","iv":0.786,"delta":-0.02,"oi":1451},{"strike":16.0,"moneyness":0.4981,"type":"put","iv":0.7536,"delta":-0.0248,"oi":414},{"strike":17.0,"moneyness":0.5293,"type":"put","iv":0.7803,"delta":-0.0388,"oi":511},{"strike":18.0,"moneyness":0.5604,"type":"call","iv":0.8412,"delta":0.9384,"oi":274},{"strike":18.0,"moneyness":0.5604,"type":"put","iv":0.683,"delta":-0.0356,"oi":2177},{"strike":19.0,"moneyness":0.5915,"type":"put","iv":0.5397,"delta":-0.0223,"oi":399},{"strike":20.0,"moneyness":0.6227,"type":"call","iv":0.5775,"delta":0.9582,"oi":3810},{"strike":20.0,"moneyness":0.6227,"type":"put","iv":0.5575,"delta":-0.0374,"oi":3939},{"strike":21.0,"moneyness":0.6538,"type":"call","iv":0.645,"delta":0.9253,"oi":1640},{"strike":21.0,"moneyness":0.6538,"type":"put","iv":0.563,"delta":-0.0543,"oi":292},{"strike":22.0,"moneyness":0.6849,"type":"call","iv":0.5954,"delta":0.9174,"oi":186},{"strike":22.0,"moneyness":0.6849,"type":"put","iv":0.535,"delta":-0.0655,"oi":493},{"strike":23.0,"moneyness":0.7161,"type":"call","iv":0.4998,"delta":0.9237,"oi":2756},{"strike":23.0,"moneyness":0.7161,"type":"put","iv":0.5259,"delta":-0.0848,"oi":6652},{"strike":24.0,"moneyness":0.7472,"type":"call","iv":0.5238,"delta":0.8898,"oi":150},{"strike":24.0,"moneyness":0.7472,"type":"put","iv":0.4979,"delta":-0.1011,"oi":314},{"strike":25.0,"moneyness":0.7783,"type":"put","iv":0.521,"delta":-0.1392,"oi":3403},{"strike":25.0,"moneyness":0.7783,"type":"call","iv":0.5101,"delta":0.8645,"oi":2477},{"strike":28.0,"moneyness":0.8717,"type":"put","iv":0.5331,"delta":-0.2523,"oi":891},{"strike":28.0,"moneyness":0.8717,"type":"call","iv":0.5079,"delta":0.7538,"oi":5683},{"strike":29.0,"moneyness":0.9029,"type":"put","iv":0.5119,"delta":-0.2895,"oi":568},{"strike":29.0,"moneyness":0.9029,"type":"call","iv":0.5214,"delta":0.7088,"oi":245},{"strike":30.0,"moneyness":0.934,"type":"put","iv":0.529,"delta":-0.3351,"oi":351},{"strike":30.0,"moneyness":0.934,"type":"call","iv":0.5016,"delta":0.6679,"oi":8320},{"strike":31.0,"moneyness":0.9651,"type":"put","iv":0.5166,"delta":-0.3781,"oi":219},{"strike":31.0,"moneyness":0.9651,"type":"call","iv":0.4916,"delta":0.6227,"oi":167},{"strike":32.0,"moneyness":0.9963,"type":"call","iv":0.4938,"delta":0.5761,"oi":2194},{"strike":33.0,"moneyness":1.0274,"type":"put","iv":0.5063,"delta":-0.4682,"oi":797},{"strike":33.0,"moneyness":1.0274,"type":"call","iv":0.5001,"delta":0.5309,"oi":300},{"strike":34.0,"moneyness":1.0585,"type":"call","iv":0.5181,"delta":0.4906,"oi":466},{"strike":35.0,"moneyness":1.0897,"type":"call","iv":0.4875,"delta":0.4391,"oi":13000},{"strike":36.0,"moneyness":1.1208,"type":"call","iv":0.5096,"delta":0.4056,"oi":425},{"strike":37.0,"moneyness":1.1519,"type":"call","iv":0.4853,"delta":0.3558,"oi":4453},{"strike":38.0,"moneyness":1.1831,"type":"call","iv":0.5128,"delta":0.3325,"oi":352},{"strike":40.0,"moneyness":1.2453,"type":"call","iv":0.4837,"delta":0.2503,"oi":2210},{"strike":42.0,"moneyness":1.3076,"type":"call","iv":0.5119,"delta":0.2117,"oi":556},{"strike":45.0,"moneyness":1.401,"type":"call","iv":0.4915,"delta":0.1339,"oi":189},{"strike":47.0,"moneyness":1.4633,"type":"call","iv":0.5089,"delta":0.111,"oi":251},{"strike":50.0,"moneyness":1.5567,"type":"call","iv":0.5311,"delta":0.0843,"oi":928},{"strike":55.0,"moneyness":1.7123,"type":"call","iv":0.5724,"delta":0.0585,"oi":6139}]},{"expiration":"01/19/2029","underlying_price":32.119998931884766,"strikes":[{"strike":20.0,"moneyness":0.6227,"type":"call","iv":0.3768,"delta":0.9008,"oi":222},{"strike":28.0,"moneyness":0.8717,"type":"call","iv":0.4192,"delta":0.7541,"oi":119},{"strike":30.0,"moneyness":0.934,"type":"put","iv":0.5524,"delta":-0.2686,"oi":120}]},{"expiration":"01/21/2028","underlying_price":32.119998931884766,"strikes":[{"strike":10.0,"moneyness":0.3113,"type":"put","iv":0.634,"delta":-0.0201,"oi":972},{"strike":15.0,"moneyness":0.467,"type":"put","iv":0.5785,"delta":-0.0585,"oi":4585},{"strike":18.0,"moneyness":0.5604,"type":"call","iv":0.3853,"delta":0.9519,"oi":1955},{"strike":18.0,"moneyness":0.5604,"type":"put","iv":0.5442,"delta":-0.0914,"oi":1474},{"strike":20.0,"moneyness":0.6227,"type":"call","iv":0.4225,"delta":0.9097,"oi":1410},{"strike":20.0,"moneyness":0.6227,"type":"put","iv":0.5349,"delta":-0.1206,"oi":842},{"strike":23.0,"moneyness":0.7161,"type":"call","iv":0.4233,"delta":0.8526,"oi":4295},{"strike":23.0,"moneyness":0.7161,"type":"put","iv":0.5442,"delta":-0.1743,"oi":2648},{"strike":25.0,"moneyness":0.7783,"type":"call","iv":0.4499,"delta":0.8031,"oi":5020},{"strike":25.0,"moneyness":0.7783,"type":"put","iv":0.5404,"delta":-0.2106,"oi":580},{"strike":27.0,"moneyness":0.8406,"type":"call","iv":0.4537,"delta":0.7584,"oi":582},{"strike":27.0,"moneyness":0.8406,"type":"put","iv":0.5703,"delta":-0.2491,"oi":174},{"strike":30.0,"moneyness":0.934,"type":"call","iv":0.4602,"delta":0.6907,"oi":895},{"strike":30.0,"moneyness":0.934,"type":"put","iv":0.5424,"delta":-0.3053,"oi":864},{"strike":32.0,"moneyness":0.9963,"type":"call","iv":0.4734,"delta":0.6478,"oi":2200},{"strike":32.0,"moneyness":0.9963,"type":"put","iv":0.5597,"delta":-0.3403,"oi":585},{"strike":35.0,"moneyness":1.0897,"type":"call","iv":0.4608,"delta":0.5811,"oi":552},{"strike":35.0,"moneyness":1.0897,"type":"put","iv":0.5348,"delta":-0.3994,"oi":1011},{"strike":37.0,"moneyness":1.1519,"type":"call","iv":0.488,"delta":0.5492,"oi":200},{"strike":40.0,"moneyness":1.2453,"type":"call","iv":0.4707,"delta":0.4852,"oi":2462},{"strike":45.0,"moneyness":1.401,"type":"call","iv":0.4755,"delta":0.4019,"oi":1518}]},{"expiration":"02/19/2027","underlying_price":32.119998931884766,"strikes":[{"strike":18.0,"moneyness":0.5604,"type":"put","iv":0.5975,"delta":-0.036,"oi":179},{"strike":20.0,"moneyness":0.6227,"type":"put","iv":0.5301,"delta":-0.0483,"oi":347},{"strike":24.0,"moneyness":0.7472,"type":"put","iv":0.4996,"delta":-0.1247,"oi":809},{"strike":25.0,"moneyness":0.7783,"type":"put","iv":0.4899,"delta":-0.1506,"oi":131},{"strike":26.0,"moneyness":0.8095,"type":"call","iv":0.5205,"delta":0.8076,"oi":105},{"strike":27.0,"moneyness":0.8406,"type":"put","iv":0.4969,"delta":-0.2199,"oi":146},{"strike":28.0,"moneyness":0.8717,"type":"call","iv":0.4475,"delta":0.7561,"oi":120},{"strike":29.0,"moneyness":0.9029,"type":"call","iv":0.5031,"delta":0.7042,"oi":190},{"strike":30.0,"moneyness":0.934,"type":"call","iv":0.4939,"delta":0.6662,"oi":227},{"strike":30.0,"moneyness":0.934,"type":"put","iv":0.5011,"delta":-0.3344,"oi":144},{"strike":31.0,"moneyness":0.9651,"type":"call","iv":0.4799,"delta":0.6265,"oi":351},{"strike":31.0,"moneyness":0.9651,"type":"put","iv":0.4962,"delta":-0.3738,"oi":153},{"strike":32.0,"moneyness":0.9963,"type":"call","iv":0.4871,"delta":0.5857,"oi":266},{"strike":32.0,"moneyness":0.9963,"type":"put","iv":0.5012,"delta":-0.4133,"oi":119},{"strike":33.0,"moneyness":1.0274,"type":"put","iv":0.5048,"delta":-0.4519,"oi":324},{"strike":33.0,"moneyness":1.0274,"type":"call","iv":0.4857,"delta":0.5453,"oi":740},{"strike":34.0,"moneyness":1.0585,"type":"put","iv":0.5067,"delta":-0.4895,"oi":205},{"strike":34.0,"moneyness":1.0585,"type":"call","iv":0.482,"delta":0.5047,"oi":245},{"strike":35.0,"moneyness":1.0897,"type":"put","iv":0.501,"delta":-0.5282,"oi":127},{"strike":35.0,"moneyness":1.0897,"type":"call","iv":0.4786,"delta":0.4648,"oi":221},{"strike":36.0,"moneyness":1.1208,"type":"call","iv":0.4892,"delta":0.4312,"oi":579},{"strike":37.0,"moneyness":1.1519,"type":"call","iv":0.4985,"delta":0.4,"oi":351},{"strike":40.0,"moneyness":1.2453,"type":"call","iv":0.4864,"delta":0.2991,"oi":351},{"strike":45.0,"moneyness":1.401,"type":"call","iv":0.4827,"delta":0.1766,"oi":650}]},{"expiration":"03/19/2027","underlying_price":32.119998931884766,"strikes":[{"strike":13.0,"moneyness":0.4047,"type":"put","iv":2.4272,"delta":-0.0832,"oi":203},{"strike":15.0,"moneyness":0.467,"type":"put","iv":0.5942,"delta":-0.016,"oi":476},{"strike":17.0,"moneyness":0.5293,"type":"call","iv":0.5456,"delta":0.9751,"oi":155},{"strike":17.0,"moneyness":0.5293,"type":"put","iv":0.6076,"delta":-0.0359,"oi":665},{"strike":20.0,"moneyness":0.6227,"type":"call","iv":0.5579,"delta":0.9326,"oi":197},{"strike":20.0,"moneyness":0.6227,"type":"put","iv":0.549,"delta":-0.0651,"oi":1877},{"strike":22.0,"moneyness":0.6849,"type":"call","iv":0.5373,"delta":0.8991,"oi":971},{"strike":22.0,"moneyness":0.6849,"type":"put","iv":0.517,"delta":-0.0947,"oi":861},{"strike":25.0,"moneyness":0.7783,"type":"put","iv":0.5201,"delta":-0.1727,"oi":1789},{"strike":25.0,"moneyness":0.7783,"type":"call","iv":0.5253,"delta":0.8258,"oi":318},{"strike":26.0,"moneyness":0.8095,"type":"put","iv":0.5192,"delta":-0.2025,"oi":187},{"strike":27.0,"moneyness":0.8406,"type":"call","iv":0.5082,"delta":0.7684,"oi":1102},{"strike":27.0,"moneyness":0.8406,"type":"put","iv":0.5293,"delta":-0.2363,"oi":188},{"strike":28.0,"moneyness":0.8717,"type":"put","iv":0.5458,"delta":-0.2712,"oi":291},{"strike":29.0,"moneyness":0.9029,"type":"put","iv":0.5398,"delta":-0.303,"oi":471},{"strike":30.0,"moneyness":0.934,"type":"call","iv":0.4946,"delta":0.6662,"oi":1881},{"strike":30.0,"moneyness":0.934,"type":"put","iv":0.5385,"delta":-0.3362,"oi":1246},{"strike":31.0,"moneyness":0.9651,"type":"put","iv":0.5196,"delta":-0.3699,"oi":255},{"strike":32.0,"moneyness":0.9963,"type":"call","iv":0.5039,"delta":0.5942,"oi":291},{"strike":32.0,"moneyness":0.9963,"type":"put","iv":0.5409,"delta":-0.4027,"oi":135},{"strike":33.0,"moneyness":1.0274,"type":"call","iv":0.4903,"delta":0.5568,"oi":278},{"strike":33.0,"moneyness":1.0274,"type":"put","iv":0.523,"delta":-0.4382,"oi":173},{"strike":34.0,"moneyness":1.0585,"type":"call","iv":0.4989,"delta":0.523,"oi":164},{"strike":34.0,"moneyness":1.0585,"type":"put","iv":0.5509,"delta":-0.4658,"oi":187},{"strike":35.0,"moneyness":1.0897,"type":"call","iv":0.4979,"delta":0.4885,"oi":2521},{"strike":36.0,"moneyness":1.1208,"type":"call","iv":0.4962,"delta":0.4546,"oi":466},{"strike":37.0,"moneyness":1.1519,"type":"call","iv":0.5027,"delta":0.4252,"oi":719},{"strike":40.0,"moneyness":1.2453,"type":"call","iv":0.5121,"delta":0.3431,"oi":1155},{"strike":45.0,"moneyness":1.401,"type":"call","iv":0.5141,"delta":0.2297,"oi":764}]},{"expiration":"06/17/2027","underlying_price":32.119998931884766,"strikes":[{"strike":13.0,"moneyness":0.4047,"type":"put","iv":0.5696,"delta":-0.0141,"oi":279},{"strike":18.0,"moneyness":0.5604,"type":"put","iv":0.5899,"delta":-0.0697,"oi":176},{"strike":20.0,"moneyness":0.6227,"type":"put","iv":0.562,"delta":-0.0961,"oi":1306},{"strike":22.0,"moneyness":0.6849,"type":"call","iv":0.4871,"delta":0.8856,"oi":211},{"strike":22.0,"moneyness":0.6849,"type":"put","iv":0.57,"delta":-0.1372,"oi":3235},{"strike":25.0,"moneyness":0.7783,"type":"put","iv":0.5487,"delta":-0.2006,"oi":415},{"strike":27.0,"moneyness":0.8406,"type":"put","iv":0.5421,"delta":-0.2499,"oi":207},{"strike":27.0,"moneyness":0.8406,"type":"call","iv":0.4488,"delta":0.7669,"oi":449},{"strike":30.0,"moneyness":0.934,"type":"call","iv":0.4716,"delta":0.6722,"oi":4981},{"strike":30.0,"moneyness":0.934,"type":"put","iv":0.5439,"delta":-0.3287,"oi":5504},{"strike":32.0,"moneyness":0.9963,"type":"call","iv":0.4954,"delta":0.6137,"oi":615},{"strike":32.0,"moneyness":0.9963,"type":"put","iv":0.5526,"delta":-0.3804,"oi":1295},{"strike":35.0,"moneyness":1.0897,"type":"call","iv":0.4963,"delta":0.5295,"oi":3690},{"strike":35.0,"moneyness":1.0897,"type":"put","iv":0.5455,"delta":-0.4575,"oi":229},{"strike":40.0,"moneyness":1.2453,"type":"call","iv":0.5092,"delta":0.4091,"oi":1543},{"strike":40.0,"moneyness":1.2453,"type":"put","iv":0.55,"delta":-0.5714,"oi":330},{"strike":45.0,"moneyness":1.401,"type":"call","iv":0.5007,"delta":0.3011,"oi":585}]},{"expiration":"09/17/2027","underlying_price":32.119998931884766,"strikes":[{"strike":15.0,"moneyness":0.467,"type":"put","iv":0.5417,"delta":-0.0376,"oi":157},{"strike":23.0,"moneyness":0.7161,"type":"call","iv":0.4671,"delta":0.8528,"oi":103},{"strike":25.0,"moneyness":0.7783,"type":"put","iv":0.5444,"delta":-0.208,"oi":476},{"strike":32.0,"moneyness":0.9963,"type":"call","iv":0.4882,"delta":0.6299,"oi":127},{"strike":35.0,"moneyness":1.0897,"type":"put","iv":0.5513,"delta":-0.4264,"oi":269},{"strike":35.0,"moneyness":1.0897,"type":"call","iv":0.4915,"delta":0.5581,"oi":186},{"strike":40.0,"moneyness":1.2453,"type":"call","iv":0.4874,"delta":0.4456,"oi":744},{"strike":40.0,"moneyness":1.2453,"type":"put","iv":0.5806,"delta":-0.5124,"oi":108}]},{"expiration":"10/02/2026","underlying_price":32.119998931884766,"strikes":[{"strike":31.0,"moneyness":0.9651,"type":"put","iv":2.9191,"delta":-0.1092,"oi":554},{"strike":31.5,"moneyness":0.9807,"type":"call","iv":1.7893,"delta":0.864,"oi":249},{"strike":31.5,"moneyness":0.9807,"type":"put","iv":2.7185,"delta":-0.2325,"oi":1206},{"strike":32.0,"moneyness":0.9963,"type":"call","iv":1.1096,"delta":0.6343,"oi":738},{"strike":32.0,"moneyness":0.9963,"type":"put","iv":0.5888,"delta":-0.2613,"oi":3177},{"strike":32.5,"moneyness":1.0118,"type":"call","iv":1.5007,"delta":0.2189,"oi":393},{"strike":32.5,"moneyness":1.0118,"type":"put","iv":0.4321,"delta":-0.9967,"oi":443},{"strike":33.0,"moneyness":1.0274,"type":"put","iv":0.9187,"delta":-0.9983,"oi":563},{"strike":33.0,"moneyness":1.0274,"type":"call","iv":1.7479,"delta":0.0621,"oi":2104},{"strike":33.5,"moneyness":1.043,"type":"put","iv":1.3772,"delta":-0.9988,"oi":194}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8862,"put_delta":0,"call_gamma":0.018805,"put_gamma":0,"call_theta":-27.0537,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9578,"put_delta":0,"call_gamma":0.01573,"put_gamma":0,"call_theta":-7.0476,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9425,"put_delta":-0.0266,"call_gamma":0.019675,"put_gamma":0.013181,"call_theta":-9.2562,"put_theta":-3.9498,"call_vega":0.0004,"put_vega":0.0002,"call_oi":153,"put_oi":1351},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1474,"call_gamma":0,"put_gamma":0.026051,"call_theta":0,"put_theta":-27.9218,"call_vega":0,"put_vega":0.0007,"call_oi":68,"put_oi":231},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.03149,"call_theta":0,"put_theta":-15.8899,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":51},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.032339,"call_theta":0,"put_theta":-32.4536,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1349},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1827,"call_gamma":0,"put_gamma":0.037801,"call_theta":0,"put_theta":-25.4233,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":123},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.011839,"call_theta":0,"put_theta":-0.5568,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":742},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.05597,"call_theta":0,"put_theta":-3.646,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":282},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.063225,"call_theta":0,"put_theta":-2.5813,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":571},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9429,"put_delta":-0.17,"call_gamma":0.081341,"put_gamma":0.105788,"call_theta":-2.2113,"put_theta":-8.2923,"call_vega":0.0004,"put_vega":0.0008,"call_oi":58,"put_oi":413},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9712,"put_delta":-0.3304,"call_gamma":0.074567,"put_gamma":0.080331,"call_theta":-0.7978,"put_theta":-22.3857,"call_vega":0.0002,"put_vega":0.0012,"call_oi":77,"put_oi":220},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8322,"put_delta":-0.1092,"call_gamma":0.207794,"put_gamma":0.199549,"call_theta":-4.1558,"put_theta":-2.4027,"call_vega":0.0008,"put_vega":0.0006,"call_oi":142,"put_oi":554},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.864,"put_delta":-0.2325,"call_gamma":0.379678,"put_gamma":0.349825,"call_theta":-1.7211,"put_theta":-3.653,"call_vega":0.0007,"put_vega":0.001,"call_oi":249,"put_oi":1206},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6343,"put_delta":-0.2613,"call_gamma":1.055329,"put_gamma":1.719436,"call_theta":-1.8386,"put_theta":-0.8416,"call_vega":0.0012,"put_vega":0.001,"call_oi":738,"put_oi":3177},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2189,"put_delta":-0.9967,"call_gamma":0.612504,"put_gamma":0.071344,"call_theta":-1.9502,"put_theta":-0.0151,"call_vega":0.0009,"put_vega":0.0,"call_oi":393,"put_oi":443},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0621,"put_delta":-0.9983,"call_gamma":0.217963,"put_gamma":0.018105,"call_theta":-0.9413,"put_theta":-0.0178,"call_vega":0.0004,"put_vega":0.0,"call_oi":2104,"put_oi":563},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1017,"put_delta":-0.9988,"call_gamma":0.169418,"put_gamma":0.008683,"call_theta":-2.5533,"put_theta":-0.0194,"call_vega":0.0006,"put_vega":0.0,"call_oi":440,"put_oi":194},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.134286,"put_gamma":0,"call_theta":-4.877,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.108944,"put_gamma":0,"call_theta":-8.6011,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5237,"put_delta":0,"call_gamma":0.025935,"put_gamma":0,"call_theta":-83.7678,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1763,"put_oi":0},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.066878,"put_gamma":0,"call_theta":-4.5988,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.024383,"put_gamma":0,"call_theta":-0.9654,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.04768,"put_gamma":0,"call_theta":-6.4049,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.037599,"put_gamma":0,"call_theta":-20.3471,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1028,"call_gamma":0,"put_gamma":0.02567,"call_theta":0,"put_theta":-0.1036,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":294},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.01948,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":56},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1172,"call_gamma":0,"put_gamma":0.031537,"call_theta":0,"put_theta":-0.1018,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":68},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.277,"call_gamma":0,"put_gamma":0.01656,"call_theta":0,"put_theta":-0.5627,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":172},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.017179,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":186},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.040907,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":212},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.09443,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":338},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7932,"put_delta":-0.184,"call_gamma":0.132923,"put_gamma":0.137393,"call_theta":-0.0539,"put_theta":-0.0422,"call_vega":0.0118,"put_vega":0.011,"call_oi":112,"put_oi":59},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2444,"call_gamma":0,"put_gamma":0.179621,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":232},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6391,"put_delta":-0.3479,"call_gamma":0.187696,"put_gamma":0.207017,"call_theta":-0.0645,"put_theta":-0.0536,"call_vega":0.0154,"put_vega":0.0152,"call_oi":228,"put_oi":53},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5435,"put_delta":-0.4578,"call_gamma":0.228258,"put_gamma":0.215115,"call_theta":-0.0594,"put_theta":-0.0592,"call_vega":0.0163,"put_vega":0.0163,"call_oi":203,"put_oi":178},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4437,"put_delta":-0.5783,"call_gamma":0.192879,"put_gamma":0.244986,"call_theta":-0.069,"put_theta":-0.0498,"call_vega":0.0163,"put_vega":0.0161,"call_oi":368,"put_oi":114},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3403,"put_delta":0,"call_gamma":0.19135,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2562,"put_delta":0,"call_gamma":0.165998,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1843,"put_delta":-0.887,"call_gamma":0.137138,"put_gamma":0.131022,"call_theta":-0.0438,"put_theta":-0.0198,"call_vega":0.011,"put_vega":0.0079,"call_oi":186,"put_oi":63},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1799,"put_delta":0,"call_gamma":0.10994,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0892,"put_delta":-0.9224,"call_gamma":0.081174,"put_gamma":0.077042,"call_theta":-0.027,"put_theta":-0.019,"call_vega":0.0066,"put_vega":0.006,"call_oi":190,"put_oi":588},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.056386,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.047817,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.030376,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.013318,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1872,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.012815,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":1426},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.222,"call_gamma":0,"put_gamma":0.011863,"call_theta":0,"put_theta":-0.2857,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":24620},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.015808,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":667},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8913,"put_delta":-0.0164,"call_gamma":0.031084,"put_gamma":0.012469,"call_theta":-0.0456,"put_theta":-0.0051,"call_vega":0.0113,"put_vega":0.0025,"call_oi":240,"put_oi":1505},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8727,"put_delta":-0.0735,"call_gamma":0.039146,"put_gamma":0.034366,"call_theta":-0.0453,"put_theta":-0.0215,"call_vega":0.0126,"put_vega":0.0084,"call_oi":95,"put_oi":755},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9359,"put_delta":-0.0841,"call_gamma":0.041483,"put_gamma":0.0459,"call_theta":-0.0176,"put_theta":-0.0196,"call_vega":0.0076,"put_vega":0.0094,"call_oi":84,"put_oi":5047},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.050579,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":64},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8747,"put_delta":-0.1119,"call_gamma":0.068213,"put_gamma":0.066993,"call_theta":-0.0269,"put_theta":-0.0204,"call_vega":0.0125,"put_vega":0.0115,"call_oi":363,"put_oi":16613},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7857,"put_delta":-0.2047,"call_gamma":0.096877,"put_gamma":0.098804,"call_theta":-0.0364,"put_theta":-0.0306,"call_vega":0.0177,"put_vega":0.0172,"call_oi":3540,"put_oi":13013},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6804,"put_delta":-0.3119,"call_gamma":0.127915,"put_gamma":0.133739,"call_theta":-0.0407,"put_theta":-0.0347,"call_vega":0.0217,"put_vega":0.0214,"call_oi":1576,"put_oi":8363},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.611,"put_delta":-0.3852,"call_gamma":0.135139,"put_gamma":0.141579,"call_theta":-0.0439,"put_theta":-0.0382,"call_vega":0.0232,"put_vega":0.0232,"call_oi":264,"put_oi":131},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5418,"put_delta":-0.4582,"call_gamma":0.150498,"put_gamma":0.149301,"call_theta":-0.0421,"put_theta":-0.0387,"call_vega":0.024,"put_vega":0.0241,"call_oi":1686,"put_oi":806},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4663,"put_delta":0,"call_gamma":0.151459,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3915,"put_delta":-0.5977,"call_gamma":0.14803,"put_gamma":0.137456,"call_theta":-0.0397,"put_theta":-0.0395,"call_vega":0.0233,"put_vega":0.0235,"call_oi":4207,"put_oi":558},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3218,"put_delta":-0.6868,"call_gamma":0.138423,"put_gamma":0.142939,"call_theta":-0.0368,"put_theta":-0.031,"call_vega":0.0217,"put_vega":0.0215,"call_oi":201,"put_oi":91},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2763,"put_delta":-0.7375,"call_gamma":0.119849,"put_gamma":0.124012,"call_theta":-0.0369,"put_theta":-0.0299,"call_vega":0.0203,"put_vega":0.0198,"call_oi":5027,"put_oi":10932},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2322,"put_delta":0,"call_gamma":0.1055,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.167,"put_delta":-0.9272,"call_gamma":0.093065,"put_gamma":0.075777,"call_theta":-0.0265,"put_theta":-0.0059,"call_vega":0.0152,"put_vega":0.0084,"call_oi":5828,"put_oi":17709},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.079259,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1208,"put_delta":-0.942,"call_gamma":0.067686,"put_gamma":0.051584,"call_theta":-0.0234,"put_theta":-0.0061,"call_vega":0.0122,"put_vega":0.007,"call_oi":1141,"put_oi":345},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.047719,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.032902,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":905,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0354,"put_delta":0,"call_gamma":0.023428,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0377,"put_delta":-0.9597,"call_gamma":0.021542,"put_gamma":0.022407,"call_theta":-0.0121,"put_theta":-0.0084,"call_vega":0.005,"put_vega":0.0053,"call_oi":1112,"put_oi":81},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.024018,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":76},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.026451,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":114},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.057501,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":223},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2491,"call_gamma":0,"put_gamma":0.086771,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":141},{"strike":30.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3068,"call_gamma":0,"put_gamma":0.089786,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":70},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6499,"put_delta":-0.3401,"call_gamma":0.099836,"put_gamma":0.108515,"call_theta":-0.0365,"put_theta":-0.0296,"call_vega":0.0279,"put_vega":0.0276,"call_oi":252,"put_oi":410},{"strike":31.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6037,"put_delta":-0.3977,"call_gamma":0.116111,"put_gamma":0.113703,"call_theta":-0.034,"put_theta":-0.0311,"call_vega":0.029,"put_vega":0.029,"call_oi":247,"put_oi":93},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5439,"put_delta":-0.456,"call_gamma":0.111744,"put_gamma":0.119883,"call_theta":-0.037,"put_theta":-0.0309,"call_vega":0.0298,"put_vega":0.0298,"call_oi":237,"put_oi":63},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4376,"put_delta":-0.5705,"call_gamma":0.106593,"put_gamma":0.114345,"call_theta":-0.0379,"put_theta":-0.0314,"call_vega":0.0296,"put_vega":0.0295,"call_oi":229,"put_oi":144},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3253,"put_delta":0,"call_gamma":0.104125,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":34.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3071,"put_delta":0,"call_gamma":0.089412,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2063,"put_delta":0,"call_gamma":0.070153,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.046809,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.026212,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2727,"call_gamma":0,"put_gamma":0.077968,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":92},{"strike":30.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3058,"call_gamma":0,"put_gamma":0.088772,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":53},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4533,"call_gamma":0,"put_gamma":0.101712,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":374},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4468,"put_delta":0,"call_gamma":0.100459,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2608,"put_delta":0,"call_gamma":0.085574,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":35.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2568,"put_delta":0,"call_gamma":0.074597,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.04318,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.030091,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9132,"put_delta":-0.0563,"call_gamma":0.017708,"put_gamma":0.015289,"call_theta":-0.017,"put_theta":-0.0085,"call_vega":0.0184,"put_vega":0.0132,"call_oi":100,"put_oi":901},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.899,"put_delta":-0.068,"call_gamma":0.021241,"put_gamma":0.01904,"call_theta":-0.0177,"put_theta":-0.0091,"call_vega":0.0206,"put_vega":0.0153,"call_oi":323,"put_oi":538},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8893,"put_delta":-0.0624,"call_gamma":0.025414,"put_gamma":0.021586,"call_theta":-0.0171,"put_theta":-0.007,"call_vega":0.022,"put_vega":0.0143,"call_oi":1413,"put_oi":812},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8776,"put_delta":-0.101,"call_gamma":0.030876,"put_gamma":0.03004,"call_theta":-0.0164,"put_theta":-0.0104,"call_vega":0.0236,"put_vega":0.0206,"call_oi":662,"put_oi":522},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.852,"put_delta":-0.131,"call_gamma":0.038165,"put_gamma":0.038238,"call_theta":-0.0171,"put_theta":-0.0118,"call_vega":0.0269,"put_vega":0.0248,"call_oi":472,"put_oi":1901},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7883,"put_delta":-0.1818,"call_gamma":0.044065,"put_gamma":0.047278,"call_theta":-0.0222,"put_theta":-0.0146,"call_vega":0.0337,"put_vega":0.0308,"call_oi":235,"put_oi":2577},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7989,"put_delta":-0.241,"call_gamma":0.062269,"put_gamma":0.055394,"call_theta":-0.0157,"put_theta":-0.0173,"call_vega":0.0327,"put_vega":0.0363,"call_oi":271,"put_oi":2394},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6817,"put_delta":-0.3021,"call_gamma":0.056198,"put_gamma":0.063677,"call_theta":-0.0257,"put_theta":-0.0186,"call_vega":0.0416,"put_vega":0.0406,"call_oi":3332,"put_oi":1398},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6226,"put_delta":-0.3688,"call_gamma":0.062769,"put_gamma":0.072681,"call_theta":-0.0259,"put_theta":-0.0188,"call_vega":0.0443,"put_vega":0.0439,"call_oi":1234,"put_oi":507},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5569,"put_delta":-0.4443,"call_gamma":0.066267,"put_gamma":0.072173,"call_theta":-0.0263,"put_theta":-0.0206,"call_vega":0.046,"put_vega":0.046,"call_oi":3901,"put_oi":564},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4883,"put_delta":-0.5166,"call_gamma":0.069026,"put_gamma":0.073159,"call_theta":-0.0256,"put_theta":-0.0204,"call_vega":0.0464,"put_vega":0.0464,"call_oi":1403,"put_oi":232},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4221,"put_delta":-0.584,"call_gamma":0.067949,"put_gamma":0.070571,"call_theta":-0.0249,"put_theta":-0.0199,"call_vega":0.0456,"put_vega":0.0454,"call_oi":1906,"put_oi":83},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3501,"put_delta":-0.6415,"call_gamma":0.067564,"put_gamma":0.065404,"call_theta":-0.0223,"put_theta":-0.0194,"call_vega":0.0432,"put_vega":0.0435,"call_oi":1604,"put_oi":105},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2989,"put_delta":-0.6992,"call_gamma":0.061349,"put_gamma":0.061043,"call_theta":-0.0215,"put_theta":-0.0175,"call_vega":0.0404,"put_vega":0.0405,"call_oi":1330,"put_oi":109},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2364,"put_delta":0,"call_gamma":0.056705,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2213,"put_delta":-0.8186,"call_gamma":0.049063,"put_gamma":0.050106,"call_theta":-0.0195,"put_theta":-0.0107,"call_vega":0.0346,"put_vega":0.0307,"call_oi":919,"put_oi":51},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.133,"put_delta":0,"call_gamma":0.037592,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":4904,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9,"put_delta":-0.0637,"call_gamma":0.018007,"put_gamma":0.015891,"call_theta":-0.0135,"put_theta":-0.0062,"call_vega":0.0257,"put_vega":0.0183,"call_oi":508,"put_oi":586},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8914,"put_delta":-0.0931,"call_gamma":0.021194,"put_gamma":0.020656,"call_theta":-0.0131,"put_theta":-0.0084,"call_vega":0.0273,"put_vega":0.0244,"call_oi":335,"put_oi":534},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8653,"put_delta":-0.1185,"call_gamma":0.025255,"put_gamma":0.025223,"call_theta":-0.0145,"put_theta":-0.0098,"call_vega":0.0318,"put_vega":0.0291,"call_oi":2050,"put_oi":571},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7611,"put_delta":-0.2297,"call_gamma":0.038651,"put_gamma":0.040245,"call_theta":-0.0186,"put_theta":-0.0141,"call_vega":0.0454,"put_vega":0.0445,"call_oi":1348,"put_oi":1322},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7128,"put_delta":-0.283,"call_gamma":0.041404,"put_gamma":0.042784,"call_theta":-0.0205,"put_theta":-0.0164,"call_vega":0.0499,"put_vega":0.0496,"call_oi":327,"put_oi":229},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6704,"put_delta":-0.3312,"call_gamma":0.046898,"put_gamma":0.045934,"call_theta":-0.0204,"put_theta":-0.0174,"call_vega":0.0531,"put_vega":0.0532,"call_oi":3125,"put_oi":5635},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6195,"put_delta":-0.3811,"call_gamma":0.048976,"put_gamma":0.04774,"call_theta":-0.0214,"put_theta":-0.0183,"call_vega":0.0558,"put_vega":0.0559,"call_oi":1607,"put_oi":227},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5684,"put_delta":-0.4306,"call_gamma":0.051055,"put_gamma":0.049291,"call_theta":-0.0217,"put_theta":-0.0186,"call_vega":0.0576,"put_vega":0.0576,"call_oi":1556,"put_oi":801},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.514,"put_delta":-0.478,"call_gamma":0.054195,"put_gamma":0.048882,"call_theta":-0.0209,"put_theta":-0.0192,"call_vega":0.0584,"put_vega":0.0584,"call_oi":855,"put_oi":206},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4623,"put_delta":-0.5277,"call_gamma":0.053907,"put_gamma":0.049935,"call_theta":-0.0207,"put_theta":-0.0184,"call_vega":0.0582,"put_vega":0.0583,"call_oi":536,"put_oi":211},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4171,"put_delta":-0.5748,"call_gamma":0.051607,"put_gamma":0.049426,"call_theta":-0.0207,"put_theta":-0.0177,"call_vega":0.0572,"put_vega":0.0574,"call_oi":1586,"put_oi":175},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3743,"put_delta":0,"call_gamma":0.049349,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.32,"put_delta":-0.6671,"call_gamma":0.048839,"put_gamma":0.047111,"call_theta":-0.0183,"put_theta":-0.0152,"call_vega":0.0524,"put_vega":0.0533,"call_oi":1082,"put_oi":67},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.045792,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":1220,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2141,"put_delta":0,"call_gamma":0.039143,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":3481,"put_oi":0}],"strikes":[23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,38.0,39.0,40.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-91.18,"put_25d_iv":58.88,"call_25d_iv":150.07,"put_25d_strike":32.0,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.65,"put_25d_iv":42.44,"call_25d_iv":47.09,"put_25d_strike":31.0,"call_25d_strike":33.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.34,"put_25d_iv":47.39,"call_25d_iv":47.73,"put_25d_strike":30.0,"call_25d_strike":34.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.45,"put_25d_iv":48.61,"call_25d_iv":54.06,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.67,"put_25d_iv":48.79,"call_25d_iv":49.46,"put_25d_strike":30.0,"call_25d_strike":35.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.61,"put_25d_iv":48.29,"call_25d_iv":46.68,"put_25d_strike":29.0,"call_25d_strike":37.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.2,"put_25d_iv":51.44,"call_25d_iv":50.23,"put_25d_strike":28.0,"call_25d_strike":38.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.94,"put_25d_iv":53.31,"call_25d_iv":48.37,"put_25d_strike":28.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.56,"put_25d_iv":50.2,"call_25d_iv":48.64,"put_25d_strike":28.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.52,"put_25d_iv":52.93,"call_25d_iv":51.41,"put_25d_strike":27.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.14,"put_25d_iv":54.21,"call_25d_iv":50.07,"put_25d_strike":27.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.09,"put_25d_iv":55.02,"call_25d_iv":48.92,"put_25d_strike":27.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.48,"put_25d_iv":57.03,"call_25d_iv":47.55,"put_25d_strike":27.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":13.31,"put_25d_iv":55.24,"call_25d_iv":41.92,"put_25d_strike":30.0,"call_25d_strike":28.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":10.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":1540},{"strike":13.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1209},{"strike":14.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":109},{"strike":15.0,"call_vanna":-7.0,"put_vanna":733.0,"net_vanna":726.0,"call_oi":134,"put_oi":12272},{"strike":16.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":971},{"strike":17.0,"call_vanna":-6.0,"put_vanna":72.0,"net_vanna":66.0,"call_oi":155,"put_oi":1640},{"strike":18.0,"call_vanna":-217.0,"put_vanna":369.0,"net_vanna":152.0,"call_oi":2229,"put_oi":6319},{"strike":19.0,"call_vanna":-7.0,"put_vanna":43.0,"net_vanna":36.0,"call_oi":122,"put_oi":1338},{"strike":20.0,"call_vanna":-456.0,"put_vanna":724.0,"net_vanna":268.0,"call_oi":5956,"put_oi":12057},{"strike":21.0,"call_vanna":-120.0,"put_vanna":121.0,"net_vanna":1.0,"call_oi":2010,"put_oi":3231},{"strike":22.0,"call_vanna":-143.0,"put_vanna":661.0,"net_vanna":518.0,"call_oi":1738,"put_oi":11841},{"strike":23.0,"call_vanna":-1048.0,"put_vanna":1054.0,"net_vanna":6.0,"call_oi":7894,"put_oi":12296},{"strike":24.0,"call_vanna":-51.0,"put_vanna":925.0,"net_vanna":874.0,"call_oi":868,"put_oi":26815},{"strike":24.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":153,"put_oi":1351},{"strike":25.0,"call_vanna":-1478.0,"put_vanna":839.0,"net_vanna":-639.0,"call_oi":11555,"put_oi":9369},{"strike":25.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":26.0,"call_vanna":-54.0,"put_vanna":69.0,"net_vanna":15.0,"call_oi":1007,"put_oi":2474},{"strike":26.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1463},{"strike":27.0,"call_vanna":-331.0,"put_vanna":232.0,"net_vanna":-99.0,"call_oi":2764,"put_oi":3724},{"strike":28.0,"call_vanna":-642.0,"put_vanna":491.0,"net_vanna":-150.0,"call_oi":7589,"put_oi":11128},{"strike":28.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":287},{"strike":29.0,"call_vanna":-92.0,"put_vanna":714.0,"net_vanna":622.0,"call_oi":1476,"put_oi":20829},{"strike":29.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":571},{"strike":30.0,"call_vanna":-1813.0,"put_vanna":1691.0,"net_vanna":-122.0,"call_oi":26359,"put_oi":29348},{"strike":30.5,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":189,"put_oi":402},{"strike":31.0,"call_vanna":-186.0,"put_vanna":291.0,"net_vanna":105.0,"call_oi":5384,"put_oi":10920},{"strike":31.5,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-6.0,"call_oi":988,"put_oi":1483},{"strike":32.0,"call_vanna":-544.0,"put_vanna":235.0,"net_vanna":-308.0,"call_oi":14014,"put_oi":8174},{"strike":32.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":923,"put_oi":557},{"strike":33.0,"call_vanna":46.0,"put_vanna":15.0,"net_vanna":61.0,"call_oi":10379,"put_oi":2997},{"strike":33.5,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":706,"put_oi":285},{"strike":34.0,"call_vanna":199.0,"put_vanna":-320.0,"net_vanna":-122.0,"call_oi":9022,"put_oi":11681},{"strike":34.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":967,"put_oi":0},{"strike":35.0,"call_vanna":539.0,"put_vanna":-306.0,"net_vanna":233.0,"call_oi":31353,"put_oi":20309},{"strike":35.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":218,"put_oi":0},{"strike":36.0,"call_vanna":175.0,"put_vanna":-15.0,"net_vanna":160.0,"call_oi":5277,"put_oi":547},{"strike":36.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":127,"put_oi":0},{"strike":37.0,"call_vanna":395.0,"put_vanna":-11.0,"net_vanna":384.0,"call_oi":9286,"put_oi":215},{"strike":38.0,"call_vanna":187.0,"put_vanna":-8.0,"net_vanna":180.0,"call_oi":3700,"put_oi":120},{"strike":39.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":447,"put_oi":0},{"strike":40.0,"call_vanna":1040.0,"put_vanna":-18.0,"net_vanna":1022.0,"call_oi":20108,"put_oi":519},{"strike":42.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":874,"put_oi":0},{"strike":45.0,"call_vanna":512.0,"put_vanna":0,"net_vanna":512.0,"call_oi":7133,"put_oi":0},{"strike":47.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":316,"put_oi":0},{"strike":50.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1132,"put_oi":0},{"strike":55.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":6783,"put_oi":0}],"net_vanna":5264.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":130},{"strike":16.0,"call_charm":0,"put_charm":1691.0,"net_charm":1691.0,"call_oi":0,"put_oi":228},{"strike":17.0,"call_charm":0,"put_charm":10519.0,"net_charm":10519.0,"call_oi":0,"put_oi":328},{"strike":18.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":187},{"strike":19.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":111},{"strike":20.0,"call_charm":0,"put_charm":20616.0,"net_charm":20616.0,"call_oi":0,"put_oi":1913},{"strike":21.0,"call_charm":0,"put_charm":95760.0,"net_charm":95760.0,"call_oi":0,"put_oi":925},{"strike":22.0,"call_charm":-1832.0,"put_charm":4172.0,"net_charm":2340.0,"call_oi":197,"put_oi":6876},{"strike":23.0,"call_charm":-1156.0,"put_charm":3169.0,"net_charm":2013.0,"call_oi":100,"put_oi":2327},{"strike":24.0,"call_charm":-3823.0,"put_charm":4071167.0,"net_charm":4067345.0,"call_oi":323,"put_oi":25158},{"strike":25.0,"call_charm":-15966.0,"put_charm":17290.0,"net_charm":1324.0,"call_oi":1413,"put_oi":1773},{"strike":25.5,"call_charm":0,"put_charm":368.0,"net_charm":368.0,"call_oi":0,"put_oi":56},{"strike":26.0,"call_charm":-32514.0,"put_charm":5047.0,"net_charm":-27467.0,"call_oi":902,"put_oi":2171},{"strike":26.5,"call_charm":0,"put_charm":105.0,"net_charm":105.0,"call_oi":0,"put_oi":114},{"strike":27.0,"call_charm":-14919.0,"put_charm":145091.0,"net_charm":130172.0,"call_oi":567,"put_oi":2828},{"strike":28.0,"call_charm":-6666.0,"put_charm":26885.0,"net_charm":20219.0,"call_oi":319,"put_oi":7810},{"strike":28.5,"call_charm":0,"put_charm":1035.0,"net_charm":1035.0,"call_oi":0,"put_oi":287},{"strike":29.0,"call_charm":-24772.0,"put_charm":106498.0,"net_charm":81727.0,"call_oi":634,"put_oi":19219},{"strike":30.0,"call_charm":-307533.0,"put_charm":223695.0,"net_charm":-83838.0,"call_oi":6872,"put_oi":14982},{"strike":30.5,"call_charm":-24964.0,"put_charm":4141.0,"net_charm":-20823.0,"call_oi":112,"put_oi":182},{"strike":31.0,"call_charm":-139164.0,"put_charm":259307.0,"net_charm":120143.0,"call_oi":3062,"put_oi":9512},{"strike":31.5,"call_charm":-76314.0,"put_charm":12178.0,"net_charm":-64136.0,"call_oi":739,"put_oi":277},{"strike":32.0,"call_charm":-185329.0,"put_charm":73729.0,"net_charm":-111600.0,"call_oi":6027,"put_oi":1985},{"strike":32.5,"call_charm":-66953.0,"put_charm":17121.0,"net_charm":-49831.0,"call_oi":530,"put_oi":114},{"strike":33.0,"call_charm":-213034.0,"put_charm":40617.0,"net_charm":-172417.0,"call_oi":6102,"put_oi":934},{"strike":33.5,"call_charm":-10811.0,"put_charm":5053.0,"net_charm":-5759.0,"call_oi":266,"put_oi":91},{"strike":34.0,"call_charm":-158388.0,"put_charm":635708.0,"net_charm":477320.0,"call_oi":7235,"put_oi":11078},{"strike":34.5,"call_charm":-14545.0,"put_charm":0,"net_charm":-14545.0,"call_oi":431,"put_oi":0},{"strike":35.0,"call_charm":-80602.0,"put_charm":308145.0,"net_charm":227544.0,"call_oi":7834,"put_oi":18402},{"strike":35.5,"call_charm":-1478.0,"put_charm":0,"net_charm":-1478.0,"call_oi":161,"put_oi":0},{"strike":36.0,"call_charm":-24089.0,"put_charm":6136.0,"net_charm":-17954.0,"call_oi":3364,"put_oi":454},{"strike":36.5,"call_charm":-1152.0,"put_charm":0,"net_charm":-1152.0,"call_oi":127,"put_oi":0},{"strike":37.0,"call_charm":-4609.0,"put_charm":0,"net_charm":-4609.0,"call_oi":1463,"put_oi":0},{"strike":38.0,"call_charm":-5198.0,"put_charm":332.0,"net_charm":-4866.0,"call_oi":2128,"put_oi":51},{"strike":39.0,"call_charm":-366.0,"put_charm":0,"net_charm":-366.0,"call_oi":393,"put_oi":0},{"strike":40.0,"call_charm":-9977.0,"put_charm":1707.0,"net_charm":-8270.0,"call_oi":8058,"put_oi":81},{"strike":45.0,"call_charm":-923.0,"put_charm":0,"net_charm":-923.0,"call_oi":2904,"put_oi":0}],"net_charm":4670350.0,"weekend_delta_shift":14011050.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":305783.0,"put_delta":-297779.0,"net_delta":8004.0,"call_oi":9020,"put_oi":11623,"total_oi":20643,"total_volume":2542,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":89275.0,"put_delta":-102219.0,"net_delta":-12944.0,"call_oi":5235,"put_oi":2812,"total_oi":8047,"total_volume":3384,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1020426.0,"put_delta":-3919391.0,"net_delta":-2898965.0,"call_oi":27904,"put_oi":105639,"total_oi":133543,"total_volume":2116,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":72581.0,"put_delta":-44503.0,"net_delta":28078.0,"call_oi":1639,"put_oi":1627,"total_oi":3266,"total_volume":284,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26765.0,"put_delta":-33005.0,"net_delta":-6240.0,"call_oi":979,"put_oi":928,"total_oi":1907,"total_volume":228,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5901.0,"put_delta":-2019.0,"net_delta":3881.0,"call_oi":162,"put_oi":109,"total_oi":271,"total_volume":65,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":111.0,"put_delta":-9.0,"net_delta":102.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1201801.0,"put_delta":-296281.0,"net_delta":905520.0,"call_oi":27509,"put_oi":20835,"total_oi":48344,"total_volume":1058,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1149802.0,"put_delta":-357526.0,"net_delta":792277.0,"call_oi":22316,"put_oi":24016,"total_oi":46332,"total_volume":563,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3109694.0,"put_delta":-262510.0,"net_delta":2847184.0,"call_oi":57384,"put_oi":23957,"total_oi":81341,"total_volume":178,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":225216.0,"put_delta":-81137.0,"net_delta":144079.0,"call_oi":4604,"put_oi":3435,"total_oi":8039,"total_volume":86,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":644930.0,"put_delta":-164559.0,"net_delta":480371.0,"call_oi":11183,"put_oi":9289,"total_oi":20472,"total_volume":561,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":2960.0,"put_delta":-614.0,"net_delta":2345.0,"call_oi":50,"put_oi":22,"total_oi":72,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":712788.0,"put_delta":-331851.0,"net_delta":380938.0,"call_oi":12202,"put_oi":13039,"total_oi":25241,"total_volume":8,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":72318.0,"put_delta":-33428.0,"net_delta":38890.0,"call_oi":1358,"put_oi":1257,"total_oi":2615,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1555667.0,"put_delta":-204230.0,"net_delta":1351436.0,"call_oi":21089,"put_oi":13841,"total_oi":34930,"total_volume":41,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":49837.0,"put_delta":-4400.0,"net_delta":45437.0,"call_oi":628,"put_oi":168,"total_oi":796,"total_volume":56,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":32.0,"straddle_price":1.43,"straddle_pct":4.45,"implied_move":4.45,"avg_iv":43.5},{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":2.11,"straddle_pct":6.57,"implied_move":6.57,"avg_iv":43.7},{"expiration":"10/23/2026","dte":21,"strike":32.0,"straddle_price":2.73,"straddle_pct":8.5,"implied_move":8.5,"avg_iv":45.6},{"expiration":"10/30/2026","dte":28,"strike":32.0,"straddle_price":3.12,"straddle_pct":9.71,"implied_move":9.71,"avg_iv":44.9},{"expiration":"11/20/2026","dte":49,"strike":32.0,"straddle_price":4.54,"straddle_pct":14.13,"implied_move":14.13,"avg_iv":49.1},{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":6.2,"straddle_pct":19.32,"implied_move":19.32,"avg_iv":53.5},{"expiration":"01/15/2027","dte":105,"strike":32.0,"straddle_price":6.9,"straddle_pct":21.48,"implied_move":21.48,"avg_iv":50.9},{"expiration":"02/19/2027","dte":140,"strike":32.0,"straddle_price":7.72,"straddle_pct":24.05,"implied_move":24.05,"avg_iv":49.4},{"expiration":"03/19/2027","dte":168,"strike":32.0,"straddle_price":8.93,"straddle_pct":27.79,"implied_move":27.79,"avg_iv":52.2},{"expiration":"06/17/2027","dte":258,"strike":32.0,"straddle_price":11.03,"straddle_pct":34.32,"implied_move":34.32,"avg_iv":52.4},{"expiration":"09/17/2027","dte":350,"strike":32.0,"straddle_price":12.65,"straddle_pct":39.38,"implied_move":39.38,"avg_iv":52.0},{"expiration":"01/21/2028","dte":476,"strike":32.0,"straddle_price":14.53,"straddle_pct":45.22,"implied_move":45.22,"avg_iv":51.7}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":53,"total_oi":61,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":1562,"total_oi":1659,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1218,"total_oi":1240,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":165,"total_oi":165,"bias":"neutral"},{"strike":15.0,"call_volume":19,"put_volume":8,"total_volume":27,"call_oi":1578,"put_oi":12280,"total_oi":13858,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1009,"total_oi":1010,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":157,"put_oi":1683,"total_oi":1840,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2277,"put_oi":6381,"total_oi":8658,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":1372,"total_oi":1506,"bias":"neutral"},{"strike":20.0,"call_volume":106,"put_volume":5,"total_volume":111,"call_oi":5977,"put_oi":12100,"total_oi":18077,"bias":"bullish"},{"strike":21.0,"call_volume":103,"put_volume":1,"total_volume":104,"call_oi":2056,"put_oi":3310,"total_oi":5366,"bias":"bullish"},{"strike":22.0,"call_volume":25,"put_volume":13,"total_volume":38,"call_oi":1754,"put_oi":11842,"total_oi":13596,"bias":"bullish"},{"strike":23.0,"call_volume":180,"put_volume":1,"total_volume":181,"call_oi":7923,"put_oi":12351,"total_oi":20274,"bias":"bullish"},{"strike":24.0,"call_volume":217,"put_volume":2,"total_volume":219,"call_oi":896,"put_oi":26883,"total_oi":27779,"bias":"bullish"},{"strike":24.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":153,"put_oi":1354,"total_oi":1507,"bias":"bullish"},{"strike":25.0,"call_volume":37,"put_volume":35,"total_volume":72,"call_oi":11707,"put_oi":9453,"total_oi":21160,"bias":"neutral"},{"strike":25.5,"call_volume":46,"put_volume":11,"total_volume":57,"call_oi":12,"put_oi":107,"total_oi":119,"bias":"bullish"},{"strike":26.0,"call_volume":157,"put_volume":2,"total_volume":159,"call_oi":1069,"put_oi":2498,"total_oi":3567,"bias":"bullish"},{"strike":26.5,"call_volume":16,"put_volume":22,"total_volume":38,"call_oi":51,"put_oi":1533,"total_oi":1584,"bias":"neutral"},{"strike":27.0,"call_volume":195,"put_volume":104,"total_volume":299,"call_oi":2818,"put_oi":3829,"total_oi":6647,"bias":"bullish"},{"strike":27.5,"call_volume":22,"put_volume":20,"total_volume":42,"call_oi":26,"put_oi":121,"total_oi":147,"bias":"neutral"},{"strike":28.0,"call_volume":111,"put_volume":154,"total_volume":265,"call_oi":7675,"put_oi":11190,"total_oi":18865,"bias":"neutral"},{"strike":28.5,"call_volume":14,"put_volume":10,"total_volume":24,"call_oi":36,"put_oi":400,"total_oi":436,"bias":"neutral"},{"strike":29.0,"call_volume":30,"put_volume":746,"total_volume":776,"call_oi":1519,"put_oi":20913,"total_oi":22432,"bias":"bearish"},{"strike":29.5,"call_volume":24,"put_volume":42,"total_volume":66,"call_oi":30,"put_oi":679,"total_oi":709,"bias":"bearish"},{"strike":30.0,"call_volume":248,"put_volume":155,"total_volume":403,"call_oi":26435,"put_oi":29355,"total_oi":55790,"bias":"bullish"},{"strike":30.5,"call_volume":57,"put_volume":40,"total_volume":97,"call_oi":306,"put_oi":451,"total_oi":757,"bias":"neutral"},{"strike":31.0,"call_volume":111,"put_volume":491,"total_volume":602,"call_oi":5454,"put_oi":10947,"total_oi":16401,"bias":"bearish"},{"strike":31.5,"call_volume":121,"put_volume":301,"total_volume":422,"call_oi":1014,"put_oi":1501,"total_oi":2515,"bias":"bearish"},{"strike":32.0,"call_volume":868,"put_volume":1076,"total_volume":1944,"call_oi":14077,"put_oi":8195,"total_oi":22272,"bias":"neutral"},{"strike":32.5,"call_volume":405,"put_volume":456,"total_volume":861,"call_oi":975,"put_oi":623,"total_oi":1598,"bias":"neutral"},{"strike":33.0,"call_volume":1178,"put_volume":626,"total_volume":1804,"call_oi":10392,"put_oi":3051,"total_oi":13443,"bias":"bullish"},{"strike":33.5,"call_volume":107,"put_volume":39,"total_volume":146,"call_oi":771,"put_oi":364,"total_oi":1135,"bias":"bullish"},{"strike":34.0,"call_volume":313,"put_volume":22,"total_volume":335,"call_oi":9049,"put_oi":11730,"total_oi":20779,"bias":"bullish"},{"strike":34.5,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1004,"put_oi":26,"total_oi":1030,"bias":"bullish"},{"strike":35.0,"call_volume":721,"put_volume":6,"total_volume":727,"call_oi":31405,"put_oi":20353,"total_oi":51758,"bias":"bullish"},{"strike":35.5,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":286,"put_oi":24,"total_oi":310,"bias":"bullish"},{"strike":36.0,"call_volume":340,"put_volume":0,"total_volume":340,"call_oi":5315,"put_oi":589,"total_oi":5904,"bias":"bullish"},{"strike":36.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"bullish"},{"strike":37.0,"call_volume":518,"put_volume":3,"total_volume":521,"call_oi":9349,"put_oi":312,"total_oi":9661,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":38.0,"call_volume":221,"put_volume":6,"total_volume":227,"call_oi":3745,"put_oi":122,"total_oi":3867,"bias":"bullish"},{"strike":38.5,"call_volume":35,"put_volume":6,"total_volume":41,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":39.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":451,"put_oi":31,"total_oi":482,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":40.0,"call_volume":120,"put_volume":16,"total_volume":136,"call_oi":20149,"put_oi":593,"total_oi":20742,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":41.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":977,"put_oi":2,"total_oi":979,"bias":"neutral"},{"strike":43.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":14,"put_volume":8,"total_volume":22,"call_oi":7149,"put_oi":6,"total_oi":7155,"bias":"bullish"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":47.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"bullish"},{"strike":50.0,"call_volume":20,"put_volume":31,"total_volume":51,"call_oi":1141,"put_oi":0,"total_oi":1141,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6783,"put_oi":0,"total_oi":6783,"bias":"neutral"}],"underlying_price":32.119998931884766,"peak_call_strike":33.0,"peak_put_strike":32.0,"total_call_volume":7062,"total_put_volume":4475,"volume_pc_ratio":0.634},"iv_contours":{"x":[0.72,0.75,0.78,0.79,0.81,0.82,0.84,0.86,0.87,0.89,0.9,0.92,0.93,0.95,0.96,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.14,1.15,1.17,1.18,1.21,1.25,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,169.37,107.32,151.49,141.07,null,90.08,82.03,57.97,44.62,51.85,39.88,49.6,43.52,45.89,43.48,44.25,43.93,42.65,41.34,45.05,47.02,77.57,58.89,63.34,58.38,103.08,null,null,79.07,null],[106.07,null,85.59,null,76.56,null,77.39,null,52.68,45.73,48.37,43.18,48.52,50.74,44.86,45.67,43.67,42.97,44.62,41.81,44.7,47.73,37.24,46.94,43.05,51.38,47.48,52.48,52.32,56.25,63.36,77.21],[null,null,55.27,50.27,58.43,52.97,61.0,52.74,44.04,47.37,48.05,45.05,48.41,51.25,47.13,44.63,45.59,44.89,47.42,47.16,45.33,52.26,52.99,54.15,54.06,50.57,48.96,null,57.4,null,55.36,null],[null,69.63,62.71,null,null,55.72,46.76,47.27,46.83,46.68,43.36,46.81,48.79,47.31,44.81,48.58,44.87,45.99,44.88,46.66,44.03,46.36,43.46,41.61,43.73,49.71,48.54,null,43.64,null,51.71,null],[null,null,null,null,null,51.09,null,46.71,null,null,44.94,null,null,51.38,null,null,49.44,null,null,null,null,51.11,null,null,null,null,null,null,46.83,null,48.08,null],[70.16,65.31,56.33,null,53.45,null,49.86,null,52.17,null,43.51,null,50.77,null,48.26,null,49.08,null,48.19,null,48.45,null,48.05,null,48.77,null,46.06,null,48.59,null,49.08,null],[60.04,57.48,56.09,null,null,null,null,null,53.09,null,55.05,null,53.27,null,53.76,null,53.45,null,52.89,null,52.33,null,52.85,null,52.4,null,51.3,null,50.23,null,51.75,null],[51.28,51.09,51.55,null,null,null,null,null,52.05,null,51.66,null,51.53,null,50.41,null,50.91,null,50.32,null,51.48,null,50.27,null,50.96,null,50.39,null,51.5,52.16,51.31,null],[53.05,51.62,50.61,null,51.14,null,49.61,null,47.48,null,49.36,null,49.75,null,48.8,null,49.41,null,49.52,null,49.44,null,48.98,null,50.12,null,50.86,null,null,null,49.98,null],[51.68,53.38,52.27,null,51.09,null,51.88,null,54.58,null,52.73,null,51.66,null,51.67,null,52.24,null,50.66,null,52.49,null,52.5,null,51.87,null,51.78,null,null,null,51.21,null]],"levels":[37.2,50.5,63.7,76.9,90.1,103.3,116.5,129.7,142.9,156.2,169.4],"min_iv":37.2,"max_iv":169.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":32.0,"atm_iv":42.19,"otm_strike":33.5,"otm_iv":47.09,"itm_strike":30.5,"itm_iv":52.18,"iv_butterfly":14.9,"price_butterfly":0.66,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":43.49,"otm_strike":33.5,"otm_iv":42.72,"itm_strike":30.5,"itm_iv":52.33,"iv_butterfly":8.07,"price_butterfly":0.49,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":32.0,"atm_iv":47.2,"otm_strike":33.5,"otm_iv":48.59,"itm_strike":30.5,"itm_iv":50.47,"iv_butterfly":4.67,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":32.0,"atm_iv":45.15,"otm_strike":33.5,"otm_iv":49.4,"itm_strike":30.5,"itm_iv":49.4,"iv_butterfly":8.49,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":32.0,"atm_iv":49.44,"otm_strike":34.5,"otm_iv":51.11,"itm_strike":30.5,"itm_iv":51.38,"iv_butterfly":3.62,"price_butterfly":-0.02,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.0,"atm_iv":51.16,"otm_strike":34.0,"otm_iv":49.44,"itm_strike":31.0,"itm_iv":51.97,"iv_butterfly":-0.91,"price_butterfly":-0.36,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.0,"atm_iv":52.53,"otm_strike":34.0,"otm_iv":50.27,"itm_strike":31.0,"itm_iv":53.06,"iv_butterfly":-1.72,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.0,"atm_iv":49.38,"otm_strike":34.0,"otm_iv":51.81,"itm_strike":31.0,"itm_iv":49.16,"iv_butterfly":2.21,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":32.0,"atm_iv":48.71,"otm_strike":34.0,"otm_iv":48.2,"itm_strike":31.0,"itm_iv":47.99,"iv_butterfly":-1.24,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":32.0,"atm_iv":50.39,"otm_strike":34.0,"otm_iv":49.89,"itm_strike":31.0,"itm_iv":51.39,"iv_butterfly":0.49,"price_butterfly":-0.33,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":32.0,"atm_iv":49.54,"otm_strike":35.0,"otm_iv":49.63,"itm_strike":30.0,"itm_iv":47.16,"iv_butterfly":-2.29,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":32.0,"atm_iv":48.82,"otm_strike":35.0,"otm_iv":49.15,"itm_strike":30.0,"itm_iv":48.37,"iv_butterfly":-0.11,"price_butterfly":-0.27,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.0,"atm_iv":47.34,"otm_strike":35.0,"otm_iv":46.08,"itm_strike":30.0,"itm_iv":46.02,"iv_butterfly":-2.57,"price_butterfly":-0.62,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":74.21},{"date":"2026-09-15","iv":76.68},{"date":"2026-09-16","iv":79.25},{"date":"2026-09-17","iv":74.46},{"date":"2026-09-18","iv":66.27},{"date":"2026-09-21","iv":70.01},{"date":"2026-09-22","iv":73.6},{"date":"2026-09-23","iv":83.1},{"date":"2026-09-24","iv":225.5},{"date":"2026-09-25","iv":205.4},{"date":"2026-09-28","iv":65.6},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":80.0},{"date":"2026-10-01","iv":182.6},{"date":"2026-10-02","iv":211.7}]}}