{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HPK","summary":{"name":"HPK","price":7.85,"total_oi":5442,"call_oi":4637,"put_oi":805,"pc_ratio":0.174,"net_gex":39538.62,"avg_iv":257.4,"iv_rank":63.1,"iv_52w_high":347.6,"iv_52w_low":103.24,"gamma_flip":2.51,"max_pain":7.5},"features":{"symbol":"HPK","price":7.85,"total_oi":5442,"analysis_coverage":0.9444,"avg_iv_pct":257.4,"iv_rank":63.1,"iv_52w_high_pct":347.6,"iv_52w_low_pct":103.24,"front_dte":14,"front_atm_iv_pct":78.3774,"back_atm_iv_pct":79.1765,"term_premium_pp":-0.7991,"expected_move_front_pct":15.35,"straddle_front_pct":12.1,"straddle_30d_pct":12.1,"risk_reversal_front_pp":-224.4,"risk_reversal_30d_pp":-224.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.174,"put_call_oi_front_ratio":0.077,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.00735,"net_delta_normalized":0.322922,"dealer_delta_normalized":-0.309511,"gex_per_100k_oi":726545.755237,"vanna_per_100k_oi":1414.920985,"charm_per_100k_oi":-1072013.965454,"weekend_delta_shift_per_100k_oi":-3216041.896362,"iv_surface_range_pp":22.3,"gamma_flip_distance_pct":-68.025478,"max_pain_distance_pct":-4.458599,"peak_call_distance_pct":-4.458599,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.79,"net_gex":-0.79,"call_oi":108,"put_oi":1},{"strike":5.0,"call_gex":282.58,"put_gex":-143.35,"net_gex":139.22,"call_oi":180,"put_oi":132},{"strike":7.5,"call_gex":31224.98,"put_gex":-8659.3,"net_gex":22565.67,"call_oi":1849,"put_oi":665},{"strike":10.0,"call_gex":15219.38,"put_gex":-53.5,"net_gex":15165.88,"call_oi":1996,"put_oi":7},{"strike":12.5,"call_gex":466.85,"put_gex":0.0,"net_gex":466.85,"call_oi":184,"put_oi":0},{"strike":15.0,"call_gex":1201.77,"put_gex":0.0,"net_gex":1201.77,"call_oi":320,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3707.5,"total_value":3707.5},{"strike":5.0,"call_value":270.0,"put_value":1697.5,"total_value":1967.5},{"strike":7.5,"call_value":990.0,"put_value":17.5,"total_value":1007.5},{"strike":10.0,"call_value":6332.5,"put_value":0.0,"total_value":6332.5},{"strike":12.5,"call_value":16665.0,"put_value":0.0,"total_value":16665.0},{"strike":15.0,"call_value":27457.5,"put_value":0,"total_value":27457.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":429.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.8,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":146.2,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":78.4,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.2,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.8,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":244.3,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":120.4,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.8,"strike":11.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.939,"contract_count":2,"total_oi":1668},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":523},{"expiration":"12/18/2026","dte":77,"iv":0.8105,"contract_count":2,"total_oi":183},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":140}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.35,"expected_move_2std":30.71,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.01,"expected_move_2std":58.02,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.25,"expected_move_2std":70.51,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.12,"expected_move_2std":82.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2889,"put_oi":222,"total_oi":3111,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":329,"put_oi":435,"total_oi":764,"pc_ratio":1.322,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":749,"put_oi":51,"total_oi":800,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":669,"put_oi":97,"total_oi":766,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":13457.0,"put_delta_oi":-870.0,"dealer_delta":-12588.0,"call_oi":139,"put_oi":55},{"strike":7.5,"call_delta_oi":119241.0,"put_delta_oi":-24113.0,"dealer_delta":-95128.0,"call_oi":1849,"put_oi":665},{"strike":10.0,"call_delta_oi":42943.0,"put_delta_oi":-464.0,"dealer_delta":-42479.0,"call_oi":1996,"put_oi":7},{"strike":12.5,"call_delta_oi":11540.0,"put_delta_oi":0,"dealer_delta":-11540.0,"call_oi":184,"put_oi":0},{"strike":15.0,"call_delta_oi":6708.0,"put_delta_oi":0,"dealer_delta":-6708.0,"call_oi":320,"put_oi":0}],"net_dealer_delta":-168436.0,"total_call_delta":193888.0,"total_put_delta":-25452.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.849999904632568,"strikes":[{"strike":10.0,"moneyness":1.2739,"type":"call","iv":0.6641,"delta":0.3646,"oi":525}]},{"expiration":"10/16/2026","underlying_price":7.849999904632568,"strikes":[{"strike":7.5,"moneyness":0.9554,"type":"put","iv":0.7486,"delta":-0.343,"oi":182},{"strike":7.5,"moneyness":0.9554,"type":"call","iv":0.8193,"delta":0.6488,"oi":1486},{"strike":10.0,"moneyness":1.2739,"type":"call","iv":0.8873,"delta":0.088,"oi":926},{"strike":15.0,"moneyness":1.9108,"type":"call","iv":2.9926,"delta":0.1945,"oi":303}]},{"expiration":"11/20/2026","underlying_price":7.849999904632568,"strikes":[{"strike":7.5,"moneyness":0.9554,"type":"put","iv":0.73,"delta":-0.3723,"oi":358},{"strike":7.5,"moneyness":0.9554,"type":"call","iv":0.8535,"delta":0.6256,"oi":165},{"strike":10.0,"moneyness":1.2739,"type":"call","iv":0.856,"delta":0.2721,"oi":122}]},{"expiration":"12/18/2026","underlying_price":7.849999904632568,"strikes":[{"strike":7.5,"moneyness":0.9554,"type":"call","iv":0.7431,"delta":0.6294,"oi":150},{"strike":10.0,"moneyness":1.2739,"type":"call","iv":0.7167,"delta":0.2913,"oi":422}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6488,"put_delta":-0.343,"call_gamma":0.305552,"put_gamma":0.331495,"call_theta":-0.0178,"put_theta":-0.0153,"call_vega":0.0055,"put_vega":0.0054,"call_oi":1486,"put_oi":182},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.088,"put_delta":0,"call_gamma":0.12154,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":926,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6256,"put_delta":-0.3723,"call_gamma":0.155991,"put_gamma":0.182061,"call_theta":-0.01,"put_theta":-0.0078,"call_vega":0.0108,"put_vega":0.0108,"call_oi":165,"put_oi":358},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2721,"put_delta":0,"call_gamma":0.136203,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6294,"put_delta":0,"call_gamma":0.141924,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2913,"put_delta":0,"call_gamma":0.133615,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":422,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-224.4,"put_25d_iv":74.86,"call_25d_iv":299.26,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.6,"put_25d_iv":73.0,"call_25d_iv":85.6,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.55,"put_25d_iv":66.96,"call_25d_iv":66.41,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":7.5,"call_vanna":-43.0,"put_vanna":22.0,"net_vanna":-21.0,"call_oi":1801,"put_oi":632},{"strike":10.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1995,"put_oi":0},{"strike":12.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":15.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":303,"put_oi":0}],"net_vanna":77.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-45581.0,"put_charm":3268.0,"net_charm":-42312.0,"call_oi":1651,"put_oi":540},{"strike":10.0,"call_charm":-1946.0,"put_charm":0,"net_charm":-1946.0,"call_oi":1048,"put_oi":0},{"strike":12.5,"call_charm":-6848.0,"put_charm":0,"net_charm":-6848.0,"call_oi":103,"put_oi":0},{"strike":15.0,"call_charm":-7232.0,"put_charm":0,"net_charm":-7232.0,"call_oi":303,"put_oi":0}],"net_charm":-58339.0,"weekend_delta_shift":-175017.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":114058.0,"put_delta":-6914.0,"net_delta":107144.0,"call_oi":2818,"put_oi":222,"total_oi":3040,"total_volume":20,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":17197.0,"put_delta":-13328.0,"net_delta":3868.0,"call_oi":324,"put_oi":358,"total_oi":682,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31005.0,"put_delta":-1551.0,"net_delta":29454.0,"call_oi":676,"put_oi":51,"total_oi":727,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31590.0,"put_delta":-3659.0,"net_delta":27931.0,"call_oi":669,"put_oi":97,"total_oi":766,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":39.0,"put_delta":0,"net_delta":39.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.95,"straddle_pct":12.1,"implied_move":12.1,"avg_iv":78.4},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":1.77,"straddle_pct":22.61,"implied_move":22.61,"avg_iv":79.2},{"expiration":"12/18/2026","dte":77,"strike":7.5,"straddle_price":2.15,"straddle_pct":27.39,"implied_move":27.39,"avg_iv":76.8},{"expiration":"02/19/2027","dte":140,"strike":7.5,"straddle_price":2.5,"straddle_pct":31.85,"implied_move":31.85,"avg_iv":66.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":132,"total_oi":312,"bias":"neutral"},{"strike":7.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1849,"put_oi":665,"total_oi":2514,"bias":"bullish"},{"strike":10.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1996,"put_oi":7,"total_oi":2003,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"neutral"}],"underlying_price":7.849999904632568,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":40,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.27],"y":[14,49,77,140],"z":[[78.4,88.73],[79.17,85.6],[76.75,71.67],[66.4,66.41]],"levels":[66.4,68.6,70.9,73.1,75.3,77.6,79.8,82.0,84.3,86.5,88.7],"min_iv":66.4,"max_iv":88.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.02},{"date":"2026-09-15","iv":132.29},{"date":"2026-09-16","iv":142.31},{"date":"2026-09-17","iv":121.23},{"date":"2026-09-18","iv":103.24},{"date":"2026-09-21","iv":120.02},{"date":"2026-09-22","iv":235.9},{"date":"2026-09-23","iv":291.4},{"date":"2026-09-24","iv":340.6},{"date":"2026-09-25","iv":119.9},{"date":"2026-09-28","iv":216.6},{"date":"2026-09-29","iv":347.6},{"date":"2026-09-30","iv":139.5},{"date":"2026-10-01","iv":113.1},{"date":"2026-10-02","iv":257.4}]}}