{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HPE","summary":{"name":"HPE","price":69.35,"total_oi":617388,"call_oi":349751,"put_oi":267637,"pc_ratio":0.765,"net_gex":31050553.67,"avg_iv":205.7,"iv_rank":88.4,"iv_52w_high":223.3,"iv_52w_low":71.6,"gamma_flip":34.5,"max_pain":50.0},"features":{"symbol":"HPE","price":69.35,"total_oi":617388,"analysis_coverage":1.0,"avg_iv_pct":205.7,"iv_rank":88.4,"iv_52w_high_pct":223.3,"iv_52w_low_pct":71.6,"front_dte":7,"front_atm_iv_pct":64.4113,"back_atm_iv_pct":64.7932,"term_premium_pp":-0.3819,"expected_move_front_pct":8.92,"straddle_front_pct":6.38,"straddle_30d_pct":13.88,"risk_reversal_front_pp":-2.52,"risk_reversal_30d_pp":-1.76,"butterfly_front_pp":4.17,"butterfly_30d_pp":1.96,"put_call_oi_ratio":0.765,"put_call_oi_front_ratio":0.889,"put_call_volume_front_ratio":0.629,"option_volume":99489,"volume_oi_ratio":0.161145,"net_delta_normalized":0.357299,"dealer_delta_normalized":-0.355472,"gex_per_100k_oi":5029341.948661,"vanna_per_100k_oi":69.64826,"charm_per_100k_oi":-2277543.78122,"weekend_delta_shift_per_100k_oi":-6832631.343661,"iv_surface_range_pp":97.7,"gamma_flip_distance_pct":-50.252343,"max_pain_distance_pct":-27.901947,"peak_call_distance_pct":0.937275,"peak_put_distance_pct":-20.692141},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":26.66,"put_gex":-0.33,"net_gex":26.34,"call_oi":56,"put_oi":4},{"strike":5.0,"call_gex":3.04,"put_gex":-4.82,"net_gex":-1.78,"call_oi":4,"put_oi":22},{"strike":8.0,"call_gex":65.4,"put_gex":-122.91,"net_gex":-57.52,"call_oi":54,"put_oi":366},{"strike":10.0,"call_gex":83.36,"put_gex":-571.36,"net_gex":-488.0,"call_oi":70,"put_oi":264},{"strike":13.0,"call_gex":378.6,"put_gex":-1579.59,"net_gex":-1200.99,"call_oi":484,"put_oi":1997},{"strike":14.0,"call_gex":0.0,"put_gex":-9.99,"net_gex":-9.99,"call_oi":0,"put_oi":29},{"strike":15.0,"call_gex":1039.21,"put_gex":-7140.53,"net_gex":-6101.32,"call_oi":490,"put_oi":10213},{"strike":16.0,"call_gex":74.07,"put_gex":-319.3,"net_gex":-245.24,"call_oi":24,"put_oi":88},{"strike":17.0,"call_gex":1187.26,"put_gex":-13876.22,"net_gex":-12688.96,"call_oi":458,"put_oi":8618},{"strike":18.0,"call_gex":441.33,"put_gex":-16157.23,"net_gex":-15715.9,"call_oi":216,"put_oi":7269},{"strike":19.0,"call_gex":107.95,"put_gex":-1260.56,"net_gex":-1152.61,"call_oi":32,"put_oi":492},{"strike":20.0,"call_gex":2521.48,"put_gex":-12421.23,"net_gex":-9899.75,"call_oi":2558,"put_oi":6335},{"strike":21.0,"call_gex":22.41,"put_gex":-2208.68,"net_gex":-2186.27,"call_oi":6,"put_oi":602},{"strike":22.0,"call_gex":20066.96,"put_gex":-55400.85,"net_gex":-35333.89,"call_oi":5467,"put_oi":22480},{"strike":23.0,"call_gex":1070.04,"put_gex":-875.86,"net_gex":194.18,"call_oi":201,"put_oi":162},{"strike":24.0,"call_gex":127.03,"put_gex":-617.8,"net_gex":-490.77,"call_oi":25,"put_oi":210},{"strike":25.0,"call_gex":21802.86,"put_gex":-6464.88,"net_gex":15337.97,"call_oi":4125,"put_oi":1684},{"strike":26.0,"call_gex":1547.83,"put_gex":-797.27,"net_gex":750.56,"call_oi":363,"put_oi":151},{"strike":27.0,"call_gex":30445.44,"put_gex":-63368.44,"net_gex":-32922.99,"call_oi":4338,"put_oi":10285},{"strike":28.0,"call_gex":1692.14,"put_gex":-4207.14,"net_gex":-2515.0,"call_oi":268,"put_oi":595},{"strike":29.0,"call_gex":681.56,"put_gex":-1774.74,"net_gex":-1093.18,"call_oi":167,"put_oi":273},{"strike":30.0,"call_gex":85662.12,"put_gex":-41018.48,"net_gex":44643.64,"call_oi":10192,"put_oi":5446},{"strike":31.0,"call_gex":13962.17,"put_gex":-2926.72,"net_gex":11035.45,"call_oi":2292,"put_oi":687},{"strike":32.0,"call_gex":9580.54,"put_gex":-3832.06,"net_gex":5748.48,"call_oi":902,"put_oi":666},{"strike":33.0,"call_gex":7724.36,"put_gex":-9982.15,"net_gex":-2257.79,"call_oi":916,"put_oi":1218},{"strike":34.0,"call_gex":3945.92,"put_gex":-5377.16,"net_gex":-1431.24,"call_oi":387,"put_oi":915},{"strike":35.0,"call_gex":148127.93,"put_gex":-51628.21,"net_gex":96499.72,"call_oi":12043,"put_oi":4923},{"strike":36.0,"call_gex":1866.36,"put_gex":-9365.37,"net_gex":-7499.0,"call_oi":158,"put_oi":1755},{"strike":37.0,"call_gex":12063.91,"put_gex":-60219.77,"net_gex":-48155.86,"call_oi":848,"put_oi":5043},{"strike":38.0,"call_gex":6245.5,"put_gex":-7437.59,"net_gex":-1192.08,"call_oi":522,"put_oi":657},{"strike":39.0,"call_gex":1994.69,"put_gex":-9402.71,"net_gex":-7408.02,"call_oi":158,"put_oi":1042},{"strike":40.0,"call_gex":100650.58,"put_gex":-174993.04,"net_gex":-74342.46,"call_oi":5996,"put_oi":11845},{"strike":41.0,"call_gex":2548.23,"put_gex":-9411.13,"net_gex":-6862.9,"call_oi":202,"put_oi":575},{"strike":42.0,"call_gex":27598.44,"put_gex":-45773.91,"net_gex":-18175.47,"call_oi":1286,"put_oi":2727},{"strike":43.0,"call_gex":6814.16,"put_gex":-41104.64,"net_gex":-34290.49,"call_oi":377,"put_oi":2131},{"strike":44.0,"call_gex":19650.36,"put_gex":-49403.33,"net_gex":-29752.97,"call_oi":844,"put_oi":2823},{"strike":45.0,"call_gex":129072.05,"put_gex":-325709.82,"net_gex":-196637.77,"call_oi":5271,"put_oi":15446},{"strike":46.0,"call_gex":9158.12,"put_gex":-226767.72,"net_gex":-217609.61,"call_oi":331,"put_oi":7466},{"strike":46.5,"call_gex":0.0,"put_gex":-2138.11,"net_gex":-2138.11,"call_oi":23,"put_oi":122},{"strike":47.0,"call_gex":36904.38,"put_gex":-376921.32,"net_gex":-340016.94,"call_oi":1278,"put_oi":12588},{"strike":47.5,"call_gex":1016.87,"put_gex":-4181.45,"net_gex":-3164.59,"call_oi":36,"put_oi":459},{"strike":48.0,"call_gex":27769.5,"put_gex":-67820.55,"net_gex":-40051.05,"call_oi":852,"put_oi":4096},{"strike":48.5,"call_gex":1500.87,"put_gex":-226.76,"net_gex":1274.11,"call_oi":50,"put_oi":6},{"strike":49.0,"call_gex":50317.22,"put_gex":-148205.73,"net_gex":-97888.52,"call_oi":1425,"put_oi":4292},{"strike":49.5,"call_gex":1526.19,"put_gex":-81.46,"net_gex":1444.73,"call_oi":45,"put_oi":2},{"strike":50.0,"call_gex":429295.23,"put_gex":-928364.56,"net_gex":-499069.33,"call_oi":14327,"put_oi":29510},{"strike":51.0,"call_gex":13016.74,"put_gex":-21178.77,"net_gex":-8162.02,"call_oi":323,"put_oi":709},{"strike":52.0,"call_gex":28565.73,"put_gex":-17789.36,"net_gex":10776.37,"call_oi":955,"put_oi":657},{"strike":53.0,"call_gex":21355.77,"put_gex":-75318.32,"net_gex":-53962.56,"call_oi":658,"put_oi":2376},{"strike":54.0,"call_gex":53972.63,"put_gex":-48461.44,"net_gex":5511.19,"call_oi":1078,"put_oi":1106},{"strike":55.0,"call_gex":1194246.02,"put_gex":-1008306.73,"net_gex":185939.3,"call_oi":23183,"put_oi":22234},{"strike":56.0,"call_gex":51015.56,"put_gex":-216254.64,"net_gex":-165239.08,"call_oi":834,"put_oi":5608},{"strike":57.0,"call_gex":71063.41,"put_gex":-86106.42,"net_gex":-15043.01,"call_oi":1003,"put_oi":1486},{"strike":58.0,"call_gex":131881.52,"put_gex":-69618.28,"net_gex":62263.25,"call_oi":1755,"put_oi":1490},{"strike":59.0,"call_gex":113667.98,"put_gex":-50502.59,"net_gex":63165.39,"call_oi":1463,"put_oi":1303},{"strike":60.0,"call_gex":2988419.19,"put_gex":-993249.25,"net_gex":1995169.94,"call_oi":41405,"put_oi":15880},{"strike":61.0,"call_gex":229250.84,"put_gex":-357412.64,"net_gex":-128161.8,"call_oi":2258,"put_oi":3813},{"strike":62.0,"call_gex":651380.65,"put_gex":-245228.4,"net_gex":406152.25,"call_oi":5317,"put_oi":2738},{"strike":63.0,"call_gex":418987.47,"put_gex":-188784.72,"net_gex":230202.75,"call_oi":2951,"put_oi":2124},{"strike":64.0,"call_gex":1219931.94,"put_gex":-299423.09,"net_gex":920508.84,"call_oi":6472,"put_oi":2361},{"strike":65.0,"call_gex":4690060.08,"put_gex":-595927.06,"net_gex":4094133.01,"call_oi":38472,"put_oi":5904},{"strike":66.0,"call_gex":1497339.38,"put_gex":-45301.7,"net_gex":1452037.67,"call_oi":6071,"put_oi":328},{"strike":67.0,"call_gex":1610752.98,"put_gex":-41250.13,"net_gex":1569502.86,"call_oi":4384,"put_oi":145},{"strike":68.0,"call_gex":2541836.63,"put_gex":-218002.1,"net_gex":2323834.52,"call_oi":4829,"put_oi":653},{"strike":69.0,"call_gex":1055192.83,"put_gex":-146686.32,"net_gex":908506.51,"call_oi":899,"put_oi":685},{"strike":70.0,"call_gex":14059607.68,"put_gex":-465898.27,"net_gex":13593709.41,"call_oi":61395,"put_oi":5449},{"strike":71.0,"call_gex":296095.93,"put_gex":-1265.03,"net_gex":294830.9,"call_oi":680,"put_oi":2},{"strike":72.0,"call_gex":169803.96,"put_gex":-235.68,"net_gex":169568.27,"call_oi":728,"put_oi":1},{"strike":73.0,"call_gex":156498.22,"put_gex":0.0,"net_gex":156498.22,"call_oi":724,"put_oi":0},{"strike":74.0,"call_gex":58942.53,"put_gex":-443.6,"net_gex":58498.92,"call_oi":375,"put_oi":3},{"strike":75.0,"call_gex":1634093.15,"put_gex":-82858.53,"net_gex":1551234.63,"call_oi":15259,"put_oi":1422},{"strike":76.0,"call_gex":8067.34,"put_gex":0.0,"net_gex":8067.34,"call_oi":44,"put_oi":0},{"strike":77.0,"call_gex":942.93,"put_gex":0.0,"net_gex":942.93,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":1394223.18,"put_gex":-27418.15,"net_gex":1366805.03,"call_oi":17216,"put_oi":279},{"strike":85.0,"call_gex":555783.32,"put_gex":-5062.9,"net_gex":550720.42,"call_oi":7976,"put_oi":69},{"strike":90.0,"call_gex":679226.49,"put_gex":-4958.81,"net_gex":674267.68,"call_oi":14680,"put_oi":87},{"strike":95.0,"call_gex":349640.55,"put_gex":-8875.0,"net_gex":340765.55,"call_oi":6174,"put_oi":146},{"strike":100.0,"call_gex":602.14,"put_gex":0.0,"net_gex":602.14,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":10520711.5,"total_value":10520711.5},{"strike":5.0,"call_value":112.0,"put_value":9985445.5,"total_value":9985557.5},{"strike":8.0,"call_value":292.0,"put_value":9182612.5,"total_value":9182904.5},{"strike":10.0,"call_value":520.0,"put_value":8648122.5,"total_value":8648642.5},{"strike":13.0,"call_value":1072.0,"put_value":7847179.5,"total_value":7848251.5},{"strike":14.0,"call_value":1740.0,"put_value":7582195.5,"total_value":7583935.5},{"strike":15.0,"call_value":2408.0,"put_value":7317240.5,"total_value":7319648.5},{"strike":16.0,"call_value":3566.0,"put_value":7062498.5,"total_value":7066064.5},{"strike":17.0,"call_value":4748.0,"put_value":6807844.5,"total_value":6812592.5},{"strike":18.0,"call_value":6388.0,"put_value":6561808.5,"total_value":6568196.5},{"strike":19.0,"call_value":8244.0,"put_value":6323041.5,"total_value":6331285.5},{"strike":20.0,"call_value":10132.0,"put_value":6084766.5,"total_value":6094898.5},{"strike":21.0,"call_value":14578.0,"put_value":5852826.5,"total_value":5867404.5},{"strike":22.0,"call_value":19030.0,"put_value":5621488.5,"total_value":5640518.5},{"strike":23.0,"call_value":28949.0,"put_value":5412630.5,"total_value":5441579.5},{"strike":24.0,"call_value":39069.0,"put_value":5203934.5,"total_value":5243003.5},{"strike":25.0,"call_value":49214.0,"put_value":4995448.5,"total_value":5044662.5},{"strike":26.0,"call_value":63484.0,"put_value":4788646.5,"total_value":4852130.5},{"strike":27.0,"call_value":78117.0,"put_value":4581995.5,"total_value":4660112.5},{"strike":28.0,"call_value":97088.0,"put_value":4385629.5,"total_value":4482717.5},{"strike":29.0,"call_value":116327.0,"put_value":4189858.5,"total_value":4306185.5},{"strike":30.0,"call_value":135733.0,"put_value":3994360.5,"total_value":4130093.5},{"strike":31.0,"call_value":165331.0,"put_value":3804308.5,"total_value":3969639.5},{"strike":32.0,"call_value":197221.0,"put_value":3614943.5,"total_value":3812164.5},{"strike":33.0,"call_value":230013.0,"put_value":3426244.5,"total_value":3656257.5},{"strike":34.0,"call_value":263721.0,"put_value":3238763.5,"total_value":3502484.5},{"strike":35.0,"call_value":297816.0,"put_value":3052197.5,"total_value":3350013.5},{"strike":36.0,"call_value":343954.0,"put_value":2870554.5,"total_value":3214508.5},{"strike":37.0,"call_value":390250.0,"put_value":2690666.5,"total_value":3080916.5},{"strike":38.0,"call_value":437394.0,"put_value":2515821.5,"total_value":2953215.5},{"strike":39.0,"call_value":485060.0,"put_value":2341633.5,"total_value":2826693.5},{"strike":40.0,"call_value":532884.0,"put_value":2168487.5,"total_value":2701371.5},{"strike":41.0,"call_value":586704.0,"put_value":2007186.5,"total_value":2593890.5},{"strike":42.0,"call_value":640726.0,"put_value":1846460.5,"total_value":2487186.5},{"strike":43.0,"call_value":696034.0,"put_value":1688461.5,"total_value":2384495.5},{"strike":44.0,"call_value":751719.0,"put_value":1532593.5,"total_value":2284312.5},{"strike":45.0,"call_value":808248.0,"put_value":1379548.5,"total_value":2187796.5},{"strike":46.0,"call_value":870048.0,"put_value":1241949.5,"total_value":2111997.5},{"strike":46.5,"call_value":901113.5,"put_value":1176883.0,"total_value":2077996.5},{"strike":47.0,"call_value":932190.5,"put_value":1111877.5,"total_value":2044068.0},{"strike":47.5,"call_value":963906.5,"put_value":1053166.0,"total_value":2017072.5},{"strike":48.0,"call_value":995640.5,"put_value":994684.0,"total_value":1990324.5},{"strike":48.5,"call_value":1027800.5,"put_value":938250.0,"total_value":1966050.5},{"strike":49.0,"call_value":1059985.5,"put_value":881819.0,"total_value":1941804.5},{"strike":49.5,"call_value":1092883.0,"put_value":827534.0,"total_value":1920417.0},{"strike":50.0,"call_value":1125803.0,"put_value":773250.0,"total_value":1899053.0},{"strike":51.0,"call_value":1205970.0,"put_value":694192.0,"total_value":1900162.0},{"strike":52.0,"call_value":1286460.0,"put_value":615843.0,"total_value":1902303.0},{"strike":53.0,"call_value":1367905.0,"put_value":538151.0,"total_value":1906056.0},{"strike":54.0,"call_value":1450008.0,"put_value":462835.0,"total_value":1912843.0},{"strike":55.0,"call_value":1533189.0,"put_value":388625.0,"total_value":1921814.0},{"strike":56.0,"call_value":1639553.0,"put_value":336649.0,"total_value":1976202.0},{"strike":57.0,"call_value":1746751.0,"put_value":290281.0,"total_value":2037032.0},{"strike":58.0,"call_value":1854952.0,"put_value":245399.0,"total_value":2100351.0},{"strike":59.0,"call_value":1964908.0,"put_value":202007.0,"total_value":2166915.0},{"strike":60.0,"call_value":2076327.0,"put_value":159918.0,"total_value":2236245.0},{"strike":61.0,"call_value":2229151.0,"put_value":133709.0,"total_value":2362860.0},{"strike":62.0,"call_value":2384233.0,"put_value":111313.0,"total_value":2495546.0},{"strike":63.0,"call_value":2544632.0,"put_value":91655.0,"total_value":2636287.0},{"strike":64.0,"call_value":2707982.0,"put_value":74121.0,"total_value":2782103.0},{"strike":65.0,"call_value":2877804.0,"put_value":58948.0,"total_value":2936752.0},{"strike":66.0,"call_value":3086098.0,"put_value":49679.0,"total_value":3135777.0},{"strike":67.0,"call_value":3300463.0,"put_value":40738.0,"total_value":3341201.0},{"strike":68.0,"call_value":3519212.0,"put_value":31942.0,"total_value":3551154.0},{"strike":69.0,"call_value":3742790.0,"put_value":23799.0,"total_value":3766589.0},{"strike":70.0,"call_value":3967267.0,"put_value":16341.0,"total_value":3983608.0},{"strike":71.0,"call_value":4253139.0,"put_value":14332.0,"total_value":4267471.0},{"strike":72.0,"call_value":4539691.0,"put_value":12325.0,"total_value":4552016.0},{"strike":73.0,"call_value":4826971.0,"put_value":10319.0,"total_value":4837290.0},{"strike":74.0,"call_value":5114975.0,"put_value":8313.0,"total_value":5123288.0},{"strike":75.0,"call_value":5403354.0,"put_value":6310.0,"total_value":5409664.0},{"strike":76.0,"call_value":5706992.0,"put_value":5729.0,"total_value":5712721.0},{"strike":77.0,"call_value":6010674.0,"put_value":5148.0,"total_value":6015822.0},{"strike":80.0,"call_value":6921738.0,"put_value":3405.0,"total_value":6925143.0},{"strike":85.0,"call_value":8526258.0,"put_value":1895.0,"total_value":8528153.0},{"strike":90.0,"call_value":10170658.0,"put_value":730.0,"total_value":10171388.0},{"strike":95.0,"call_value":11888458.0,"put_value":0.0,"total_value":11888458.0},{"strike":100.0,"call_value":13637128.0,"put_value":0,"total_value":13637128.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":165.8,"strike":49.56},{"moneyness":0.85,"dte":14,"iv":89.1,"strike":51.45},{"moneyness":0.85,"dte":21,"iv":105.6,"strike":50.24},{"moneyness":0.85,"dte":30,"iv":74.7,"strike":51.94},{"moneyness":0.85,"dte":45,"iv":118.3,"strike":35.55},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.2,"strike":32.56},{"moneyness":0.9,"dte":7,"iv":69.7,"strike":62.5},{"moneyness":0.9,"dte":14,"iv":62.5,"strike":62.5},{"moneyness":0.9,"dte":21,"iv":64.0,"strike":62.5},{"moneyness":0.9,"dte":30,"iv":64.0,"strike":62.5},{"moneyness":0.9,"dte":45,"iv":63.0,"strike":63.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":65.4,"strike":66.0},{"moneyness":0.95,"dte":14,"iv":62.6,"strike":66.0},{"moneyness":0.95,"dte":21,"iv":63.7,"strike":66.0},{"moneyness":0.95,"dte":30,"iv":65.0,"strike":65.9},{"moneyness":0.95,"dte":45,"iv":65.1,"strike":65.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.6,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":63.5,"strike":69.29},{"moneyness":1.0,"dte":14,"iv":62.7,"strike":69.33},{"moneyness":1.0,"dte":21,"iv":63.8,"strike":69.29},{"moneyness":1.0,"dte":30,"iv":63.3,"strike":69.36},{"moneyness":1.0,"dte":45,"iv":65.2,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.7,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":65.1,"strike":73.0},{"moneyness":1.05,"dte":14,"iv":62.7,"strike":72.75},{"moneyness":1.05,"dte":21,"iv":64.6,"strike":73.0},{"moneyness":1.05,"dte":30,"iv":64.0,"strike":73.17},{"moneyness":1.05,"dte":45,"iv":61.8,"strike":73.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":65.2,"strike":76.0},{"moneyness":1.1,"dte":14,"iv":61.2,"strike":75.75},{"moneyness":1.1,"dte":21,"iv":64.5,"strike":75.0},{"moneyness":1.1,"dte":30,"iv":64.9,"strike":75.6},{"moneyness":1.1,"dte":45,"iv":63.4,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.3,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":75.9,"strike":85.0},{"moneyness":1.15,"dte":14,"iv":62.5,"strike":84.0},{"moneyness":1.15,"dte":21,"iv":72.7,"strike":85.0},{"moneyness":1.15,"dte":30,"iv":65.1,"strike":83.75},{"moneyness":1.15,"dte":45,"iv":65.3,"strike":87.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.8,"strike":88.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":9343},{"expiration":"10/09/2026","dte":7,"iv":0.0266,"contract_count":22,"total_oi":6433},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":23,"total_oi":26530},{"expiration":"10/23/2026","dte":21,"iv":0.0193,"contract_count":22,"total_oi":2573},{"expiration":"10/30/2026","dte":28,"iv":0.0256,"contract_count":23,"total_oi":4410},{"expiration":"11/06/2026","dte":35,"iv":0.0204,"contract_count":16,"total_oi":258},{"expiration":"11/13/2026","dte":42,"iv":0.021,"contract_count":9,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.031,"contract_count":6,"total_oi":33902},{"expiration":"12/18/2026","dte":77,"iv":0.0904,"contract_count":6,"total_oi":28477},{"expiration":"01/15/2027","dte":105,"iv":0.0615,"contract_count":6,"total_oi":13318},{"expiration":"02/19/2027","dte":140,"iv":0.0448,"contract_count":6,"total_oi":1718},{"expiration":"03/19/2027","dte":168,"iv":0.0649,"contract_count":6,"total_oi":5397},{"expiration":"05/21/2027","dte":231,"iv":0.0505,"contract_count":4,"total_oi":65},{"expiration":"06/17/2027","dte":258,"iv":0.0641,"contract_count":6,"total_oi":4570},{"expiration":"09/17/2027","dte":350,"iv":0.0573,"contract_count":6,"total_oi":747},{"expiration":"01/21/2028","dte":476,"iv":0.0508,"contract_count":6,"total_oi":6115},{"expiration":"01/19/2029","dte":840,"iv":0.0272,"contract_count":3,"total_oi":229}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.92,"expected_move_2std":17.83,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.24,"expected_move_2std":24.47,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.29,"expected_move_2std":30.57,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.78,"expected_move_2std":35.56,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.46,"expected_move_2std":38.93,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.44,"expected_move_2std":44.87,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.74,"expected_move_2std":47.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.14,"expected_move_2std":64.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.11,"expected_move_2std":72.21,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.0,"expected_move_2std":82.0,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.93,"expected_move_2std":91.86,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.87,"expected_move_2std":107.74,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":56.79,"expected_move_2std":113.57,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":65.7,"expected_move_2std":131.4,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.86,"expected_move_2std":151.72,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.89,"expected_move_2std":195.77,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":37729,"put_oi":16527,"total_oi":54256,"pc_ratio":0.438,"pc_ratio_volume":0.227,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":11561,"put_oi":10274,"total_oi":21835,"pc_ratio":0.889,"pc_ratio_volume":0.629,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":45901,"put_oi":26631,"total_oi":72532,"pc_ratio":0.58,"pc_ratio_volume":0.279,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4021,"put_oi":4443,"total_oi":8464,"pc_ratio":1.105,"pc_ratio_volume":1.354,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4225,"put_oi":4881,"total_oi":9106,"pc_ratio":1.155,"pc_ratio_volume":2.631,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":256,"put_oi":400,"total_oi":656,"pc_ratio":1.562,"pc_ratio_volume":0.552,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":6,"total_oi":21,"pc_ratio":0.4,"pc_ratio_volume":1.051,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":54227,"put_oi":24920,"total_oi":79147,"pc_ratio":0.46,"pc_ratio_volume":0.795,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":58531,"put_oi":30859,"total_oi":89390,"pc_ratio":0.527,"pc_ratio_volume":0.292,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":65689,"put_oi":61102,"total_oi":126791,"pc_ratio":0.93,"pc_ratio_volume":1.343,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":3398,"put_oi":10365,"total_oi":13763,"pc_ratio":3.05,"pc_ratio_volume":0.207,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":17976,"put_oi":47168,"total_oi":65144,"pc_ratio":2.624,"pc_ratio_volume":0.298,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":118,"put_oi":91,"total_oi":209,"pc_ratio":0.771,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":10610,"put_oi":12614,"total_oi":23224,"pc_ratio":1.189,"pc_ratio_volume":4.762,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1339,"put_oi":1569,"total_oi":2908,"pc_ratio":1.172,"pc_ratio_volume":0.067,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":33176,"put_oi":15588,"total_oi":48764,"pc_ratio":0.47,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":979,"put_oi":199,"total_oi":1178,"pc_ratio":0.203,"pc_ratio_volume":0.018,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":5576.0,"put_delta_oi":-0.0,"dealer_delta":-5575.0,"call_oi":56,"put_oi":4},{"strike":5.0,"call_delta_oi":398.0,"put_delta_oi":-2.0,"dealer_delta":-396.0,"call_oi":4,"put_oi":22},{"strike":8.0,"call_delta_oi":5360.0,"put_delta_oi":-44.0,"dealer_delta":-5316.0,"call_oi":54,"put_oi":366},{"strike":10.0,"call_delta_oi":6960.0,"put_delta_oi":-446.0,"dealer_delta":-6514.0,"call_oi":70,"put_oi":264},{"strike":13.0,"call_delta_oi":16604.0,"put_delta_oi":-605.0,"dealer_delta":-16000.0,"call_oi":168,"put_oi":1997},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":29},{"strike":15.0,"call_delta_oi":40320.0,"put_delta_oi":-2161.0,"dealer_delta":-38159.0,"call_oi":408,"put_oi":10213},{"strike":16.0,"call_delta_oi":2365.0,"put_delta_oi":-177.0,"dealer_delta":-2188.0,"call_oi":24,"put_oi":88},{"strike":17.0,"call_delta_oi":45333.0,"put_delta_oi":-4349.0,"dealer_delta":-40984.0,"call_oi":458,"put_oi":8618},{"strike":18.0,"call_delta_oi":21430.0,"put_delta_oi":-5704.0,"dealer_delta":-15726.0,"call_oi":216,"put_oi":7269},{"strike":19.0,"call_delta_oi":3158.0,"put_delta_oi":-437.0,"dealer_delta":-2721.0,"call_oi":32,"put_oi":492},{"strike":20.0,"call_delta_oi":63391.0,"put_delta_oi":-4181.0,"dealer_delta":-59211.0,"call_oi":644,"put_oi":6335},{"strike":21.0,"call_delta_oi":592.0,"put_delta_oi":-785.0,"dealer_delta":193.0,"call_oi":6,"put_oi":602},{"strike":22.0,"call_delta_oi":539733.0,"put_delta_oi":-15751.0,"dealer_delta":-523982.0,"call_oi":5467,"put_oi":22480},{"strike":23.0,"call_delta_oi":19686.0,"put_delta_oi":-377.0,"dealer_delta":-19309.0,"call_oi":201,"put_oi":162},{"strike":24.0,"call_delta_oi":2456.0,"put_delta_oi":-164.0,"dealer_delta":-2292.0,"call_oi":25,"put_oi":210},{"strike":25.0,"call_delta_oi":404905.0,"put_delta_oi":-2229.0,"dealer_delta":-402676.0,"call_oi":4125,"put_oi":1684},{"strike":26.0,"call_delta_oi":35854.0,"put_delta_oi":-261.0,"dealer_delta":-35593.0,"call_oi":363,"put_oi":151},{"strike":27.0,"call_delta_oi":420688.0,"put_delta_oi":-20360.0,"dealer_delta":-400328.0,"call_oi":4338,"put_oi":10285},{"strike":28.0,"call_delta_oi":26299.0,"put_delta_oi":-1451.0,"dealer_delta":-24847.0,"call_oi":268,"put_oi":595},{"strike":29.0,"call_delta_oi":8482.0,"put_delta_oi":-581.0,"dealer_delta":-7901.0,"call_oi":87,"put_oi":273},{"strike":30.0,"call_delta_oi":981175.0,"put_delta_oi":-15410.0,"dealer_delta":-965765.0,"call_oi":10192,"put_oi":5446},{"strike":31.0,"call_delta_oi":191558.0,"put_delta_oi":-581.0,"dealer_delta":-190977.0,"call_oi":1951,"put_oi":687},{"strike":32.0,"call_delta_oi":85791.0,"put_delta_oi":-1075.0,"dealer_delta":-84715.0,"call_oi":902,"put_oi":666},{"strike":33.0,"call_delta_oi":89641.0,"put_delta_oi":-3037.0,"dealer_delta":-86604.0,"call_oi":916,"put_oi":1218},{"strike":34.0,"call_delta_oi":37656.0,"put_delta_oi":-1004.0,"dealer_delta":-36651.0,"call_oi":387,"put_oi":915},{"strike":35.0,"call_delta_oi":1158090.0,"put_delta_oi":-17041.0,"dealer_delta":-1141049.0,"call_oi":12035,"put_oi":4923},{"strike":36.0,"call_delta_oi":15334.0,"put_delta_oi":-1551.0,"dealer_delta":-13783.0,"call_oi":158,"put_oi":1755},{"strike":37.0,"call_delta_oi":77976.0,"put_delta_oi":-17400.0,"dealer_delta":-60576.0,"call_oi":822,"put_oi":5043},{"strike":38.0,"call_delta_oi":49748.0,"put_delta_oi":-1656.0,"dealer_delta":-48093.0,"call_oi":514,"put_oi":657},{"strike":39.0,"call_delta_oi":15264.0,"put_delta_oi":-1664.0,"dealer_delta":-13600.0,"call_oi":158,"put_oi":1042},{"strike":40.0,"call_delta_oi":566413.0,"put_delta_oi":-52532.0,"dealer_delta":-513881.0,"call_oi":5996,"put_oi":11845},{"strike":41.0,"call_delta_oi":19683.0,"put_delta_oi":-2345.0,"dealer_delta":-17338.0,"call_oi":202,"put_oi":575},{"strike":42.0,"call_delta_oi":110032.0,"put_delta_oi":-13068.0,"dealer_delta":-96964.0,"call_oi":1202,"put_oi":2727},{"strike":43.0,"call_delta_oi":35791.0,"put_delta_oi":-14605.0,"dealer_delta":-21186.0,"call_oi":377,"put_oi":2131},{"strike":44.0,"call_delta_oi":79190.0,"put_delta_oi":-8804.0,"dealer_delta":-70386.0,"call_oi":839,"put_oi":2823},{"strike":45.0,"call_delta_oi":474073.0,"put_delta_oi":-119734.0,"dealer_delta":-354339.0,"call_oi":5211,"put_oi":15446},{"strike":46.0,"call_delta_oi":30707.0,"put_delta_oi":-64488.0,"dealer_delta":33781.0,"call_oi":331,"put_oi":7466},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":122},{"strike":47.0,"call_delta_oi":112263.0,"put_delta_oi":-124968.0,"dealer_delta":12704.0,"call_oi":1278,"put_oi":12588},{"strike":47.5,"call_delta_oi":3427.0,"put_delta_oi":-354.0,"dealer_delta":-3072.0,"call_oi":36,"put_oi":459},{"strike":48.0,"call_delta_oi":77000.0,"put_delta_oi":-13752.0,"dealer_delta":-63248.0,"call_oi":844,"put_oi":4096},{"strike":48.5,"call_delta_oi":4760.0,"put_delta_oi":-56.0,"dealer_delta":-4703.0,"call_oi":50,"put_oi":6},{"strike":49.0,"call_delta_oi":129075.0,"put_delta_oi":-44008.0,"dealer_delta":-85067.0,"call_oi":1425,"put_oi":4292},{"strike":49.5,"call_delta_oi":4253.0,"put_delta_oi":-20.0,"dealer_delta":-4234.0,"call_oi":45,"put_oi":2},{"strike":50.0,"call_delta_oi":1247137.0,"put_delta_oi":-330971.0,"dealer_delta":-916165.0,"call_oi":14279,"put_oi":29510},{"strike":51.0,"call_delta_oi":30165.0,"put_delta_oi":-2618.0,"dealer_delta":-27547.0,"call_oi":323,"put_oi":709},{"strike":52.0,"call_delta_oi":92141.0,"put_delta_oi":-2477.0,"dealer_delta":-89664.0,"call_oi":955,"put_oi":657},{"strike":53.0,"call_delta_oi":47706.0,"put_delta_oi":-7831.0,"dealer_delta":-39874.0,"call_oi":504,"put_oi":2376},{"strike":54.0,"call_delta_oi":100767.0,"put_delta_oi":-8492.0,"dealer_delta":-92275.0,"call_oi":1078,"put_oi":1106},{"strike":55.0,"call_delta_oi":2011321.0,"put_delta_oi":-283406.0,"dealer_delta":-1727915.0,"call_oi":23183,"put_oi":22234},{"strike":56.0,"call_delta_oi":77402.0,"put_delta_oi":-17506.0,"dealer_delta":-59896.0,"call_oi":834,"put_oi":5608},{"strike":57.0,"call_delta_oi":91682.0,"put_delta_oi":-10427.0,"dealer_delta":-81256.0,"call_oi":1003,"put_oi":1486},{"strike":58.0,"call_delta_oi":161763.0,"put_delta_oi":-6325.0,"dealer_delta":-155438.0,"call_oi":1755,"put_oi":1490},{"strike":59.0,"call_delta_oi":136173.0,"put_delta_oi":-3354.0,"dealer_delta":-132818.0,"call_oi":1463,"put_oi":1303},{"strike":60.0,"call_delta_oi":3209420.0,"put_delta_oi":-308878.0,"dealer_delta":-2900542.0,"call_oi":41405,"put_oi":15880},{"strike":61.0,"call_delta_oi":206459.0,"put_delta_oi":-51790.0,"dealer_delta":-154668.0,"call_oi":2258,"put_oi":3813},{"strike":62.0,"call_delta_oi":473889.0,"put_delta_oi":-19501.0,"dealer_delta":-454388.0,"call_oi":5317,"put_oi":2738},{"strike":63.0,"call_delta_oi":253522.0,"put_delta_oi":-16531.0,"dealer_delta":-236990.0,"call_oi":2951,"put_oi":2124},{"strike":64.0,"call_delta_oi":550152.0,"put_delta_oi":-34047.0,"dealer_delta":-516106.0,"call_oi":6472,"put_oi":2361},{"strike":65.0,"call_delta_oi":2710443.0,"put_delta_oi":-181857.0,"dealer_delta":-2528586.0,"call_oi":38472,"put_oi":5904},{"strike":66.0,"call_delta_oi":479408.0,"put_delta_oi":-2378.0,"dealer_delta":-477030.0,"call_oi":6071,"put_oi":328},{"strike":67.0,"call_delta_oi":339679.0,"put_delta_oi":-4472.0,"dealer_delta":-335207.0,"call_oi":4384,"put_oi":145},{"strike":68.0,"call_delta_oi":353473.0,"put_delta_oi":-24346.0,"dealer_delta":-329126.0,"call_oi":4829,"put_oi":653},{"strike":69.0,"call_delta_oi":54907.0,"put_delta_oi":-30375.0,"dealer_delta":-24532.0,"call_oi":899,"put_oi":685},{"strike":70.0,"call_delta_oi":3172595.0,"put_delta_oi":-212220.0,"dealer_delta":-2960375.0,"call_oi":61395,"put_oi":5449},{"strike":71.0,"call_delta_oi":10235.0,"put_delta_oi":-183.0,"dealer_delta":-10052.0,"call_oi":680,"put_oi":2},{"strike":72.0,"call_delta_oi":6078.0,"put_delta_oi":-60.0,"dealer_delta":-6017.0,"call_oi":728,"put_oi":1},{"strike":73.0,"call_delta_oi":7377.0,"put_delta_oi":0,"dealer_delta":-7377.0,"call_oi":724,"put_oi":0},{"strike":74.0,"call_delta_oi":5321.0,"put_delta_oi":-180.0,"dealer_delta":-5141.0,"call_oi":375,"put_oi":3},{"strike":75.0,"call_delta_oi":666610.0,"put_delta_oi":-62094.0,"dealer_delta":-604516.0,"call_oi":15259,"put_oi":1422},{"strike":76.0,"call_delta_oi":986.0,"put_delta_oi":0,"dealer_delta":-986.0,"call_oi":44,"put_oi":0},{"strike":77.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":681559.0,"put_delta_oi":-20705.0,"dealer_delta":-660854.0,"call_oi":17216,"put_oi":279},{"strike":85.0,"call_delta_oi":224916.0,"put_delta_oi":-4547.0,"dealer_delta":-220369.0,"call_oi":7976,"put_oi":69},{"strike":90.0,"call_delta_oi":591355.0,"put_delta_oi":-5340.0,"dealer_delta":-586015.0,"call_oi":14680,"put_oi":87},{"strike":95.0,"call_delta_oi":176462.0,"put_delta_oi":-11698.0,"dealer_delta":-164765.0,"call_oi":6174,"put_oi":146},{"strike":100.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-21946423.0,"total_call_delta":24190528.0,"total_put_delta":-2244105.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.3499984741211,"strikes":[{"strike":8.0,"moneyness":0.1154,"type":"put","iv":1.5543,"delta":-0.0012,"oi":366},{"strike":10.0,"moneyness":0.1442,"type":"put","iv":2.5254,"delta":-0.017,"oi":252},{"strike":13.0,"moneyness":0.1875,"type":"call","iv":1.7563,"delta":0.9883,"oi":160},{"strike":13.0,"moneyness":0.1875,"type":"put","iv":1.2045,"delta":-0.0016,"oi":1687},{"strike":15.0,"moneyness":0.2163,"type":"call","iv":1.5671,"delta":0.9882,"oi":402},{"strike":15.0,"moneyness":0.2163,"type":"put","iv":1.1941,"delta":-0.0031,"oi":3670},{"strike":17.0,"moneyness":0.2451,"type":"call","iv":1.3542,"delta":0.9899,"oi":438},{"strike":17.0,"moneyness":0.2451,"type":"put","iv":1.1761,"delta":-0.005,"oi":8608},{"strike":19.0,"moneyness":0.274,"type":"put","iv":1.1535,"delta":-0.0075,"oi":423},{"strike":20.0,"moneyness":0.2884,"type":"put","iv":0.9648,"delta":-0.0035,"oi":5285},{"strike":21.0,"moneyness":0.3028,"type":"put","iv":1.1768,"delta":-0.0127,"oi":582},{"strike":22.0,"moneyness":0.3172,"type":"call","iv":1.1093,"delta":0.9879,"oi":3777},{"strike":22.0,"moneyness":0.3172,"type":"put","iv":1.0297,"delta":-0.0085,"oi":2189},{"strike":24.0,"moneyness":0.3461,"type":"put","iv":0.8512,"delta":-0.0048,"oi":109},{"strike":25.0,"moneyness":0.3605,"type":"call","iv":1.1008,"delta":0.9799,"oi":2723},{"strike":25.0,"moneyness":0.3605,"type":"put","iv":0.8206,"delta":-0.005,"oi":755},{"strike":27.0,"moneyness":0.3893,"type":"call","iv":0.9988,"delta":0.9802,"oi":1712},{"strike":27.0,"moneyness":0.3893,"type":"put","iv":1.0232,"delta":-0.0216,"oi":251},{"strike":28.0,"moneyness":0.4037,"type":"call","iv":0.9281,"delta":0.9823,"oi":167},{"strike":29.0,"moneyness":0.4182,"type":"put","iv":0.7514,"delta":-0.0081,"oi":110},{"strike":30.0,"moneyness":0.4326,"type":"call","iv":0.7987,"delta":0.9863,"oi":4060},{"strike":30.0,"moneyness":0.4326,"type":"put","iv":0.7661,"delta":-0.0112,"oi":1552},{"strike":31.0,"moneyness":0.447,"type":"put","iv":0.725,"delta":-0.0106,"oi":314},{"strike":32.0,"moneyness":0.4614,"type":"call","iv":0.8976,"delta":0.9699,"oi":245},{"strike":32.0,"moneyness":0.4614,"type":"put","iv":0.7126,"delta":-0.0121,"oi":399},{"strike":33.0,"moneyness":0.4758,"type":"call","iv":0.7845,"delta":0.9779,"oi":609},{"strike":34.0,"moneyness":0.4903,"type":"call","iv":0.8075,"delta":0.9711,"oi":288},{"strike":34.0,"moneyness":0.4903,"type":"put","iv":0.6741,"delta":-0.0141,"oi":227},{"strike":35.0,"moneyness":0.5047,"type":"call","iv":0.8121,"delta":0.9658,"oi":10276},{"strike":35.0,"moneyness":0.5047,"type":"put","iv":0.6637,"delta":-0.0161,"oi":1057},{"strike":36.0,"moneyness":0.5191,"type":"call","iv":0.742,"delta":0.9702,"oi":111},{"strike":36.0,"moneyness":0.5191,"type":"put","iv":0.6748,"delta":-0.021,"oi":221},{"strike":37.0,"moneyness":0.5335,"type":"call","iv":0.7723,"delta":0.9608,"oi":544},{"strike":37.0,"moneyness":0.5335,"type":"put","iv":0.6676,"delta":-0.0241,"oi":3619},{"strike":38.0,"moneyness":0.5479,"type":"call","iv":0.8177,"delta":0.9478,"oi":226},{"strike":38.0,"moneyness":0.5479,"type":"put","iv":0.698,"delta":-0.0334,"oi":195},{"strike":39.0,"moneyness":0.5624,"type":"put","iv":0.6522,"delta":-0.0313,"oi":119},{"strike":40.0,"moneyness":0.5768,"type":"call","iv":0.64,"delta":0.9654,"oi":3165},{"strike":40.0,"moneyness":0.5768,"type":"put","iv":0.703,"delta":-0.0459,"oi":1429},{"strike":42.0,"moneyness":0.6056,"type":"put","iv":0.6695,"delta":-0.0531,"oi":180},{"strike":43.0,"moneyness":0.62,"type":"put","iv":0.6948,"delta":-0.0659,"oi":142},{"strike":44.0,"moneyness":0.6345,"type":"call","iv":0.6746,"delta":0.9302,"oi":130},{"strike":44.0,"moneyness":0.6345,"type":"put","iv":0.6653,"delta":-0.0677,"oi":167},{"strike":45.0,"moneyness":0.6489,"type":"call","iv":0.7271,"delta":0.9098,"oi":1403},{"strike":45.0,"moneyness":0.6489,"type":"put","iv":0.6823,"delta":-0.0803,"oi":563},{"strike":46.0,"moneyness":0.6633,"type":"call","iv":0.6851,"delta":0.9096,"oi":136},{"strike":46.0,"moneyness":0.6633,"type":"put","iv":0.6798,"delta":-0.0891,"oi":6811},{"strike":47.0,"moneyness":0.6777,"type":"put","iv":0.6886,"delta":-0.1011,"oi":5307},{"strike":48.0,"moneyness":0.6921,"type":"call","iv":0.6914,"delta":0.8877,"oi":108},{"strike":48.0,"moneyness":0.6921,"type":"put","iv":0.6738,"delta":-0.1081,"oi":354},{"strike":49.0,"moneyness":0.7066,"type":"call","iv":0.6724,"delta":0.8812,"oi":151},{"strike":49.0,"moneyness":0.7066,"type":"put","iv":0.6703,"delta":-0.1183,"oi":382},{"strike":50.0,"moneyness":0.721,"type":"call","iv":0.6694,"delta":0.8703,"oi":1685},{"strike":50.0,"moneyness":0.721,"type":"put","iv":0.6633,"delta":-0.1281,"oi":8600},{"strike":55.0,"moneyness":0.7931,"type":"call","iv":0.6733,"delta":0.8047,"oi":1986},{"strike":55.0,"moneyness":0.7931,"type":"put","iv":0.6627,"delta":-0.1931,"oi":1780},{"strike":60.0,"moneyness":0.8652,"type":"call","iv":0.6645,"delta":0.7323,"oi":11876},{"strike":60.0,"moneyness":0.8652,"type":"put","iv":0.6622,"delta":-0.2674,"oi":1364},{"strike":65.0,"moneyness":0.9373,"type":"call","iv":0.6729,"delta":0.6531,"oi":5931},{"strike":65.0,"moneyness":0.9373,"type":"put","iv":0.6753,"delta":-0.347,"oi":704},{"strike":70.0,"moneyness":1.0094,"type":"call","iv":0.6821,"delta":0.5752,"oi":4123},{"strike":70.0,"moneyness":1.0094,"type":"put","iv":0.6643,"delta":-0.4266,"oi":494},{"strike":75.0,"moneyness":1.0815,"type":"call","iv":0.6766,"delta":0.4989,"oi":1668},{"strike":75.0,"moneyness":1.0815,"type":"put","iv":0.6666,"delta":-0.5033,"oi":398},{"strike":80.0,"moneyness":1.1536,"type":"call","iv":0.6822,"delta":0.4297,"oi":842},{"strike":85.0,"moneyness":1.2257,"type":"call","iv":0.6832,"delta":0.366,"oi":1472},{"strike":90.0,"moneyness":1.2978,"type":"call","iv":0.6865,"delta":0.3103,"oi":1416},{"strike":95.0,"moneyness":1.3699,"type":"call","iv":0.6897,"delta":0.2618,"oi":2029}]},{"expiration":"01/19/2029","underlying_price":69.3499984741211,"strikes":[{"strike":30.0,"moneyness":0.4326,"type":"call","iv":0.5866,"delta":0.9328,"oi":108},{"strike":45.0,"moneyness":0.6489,"type":"call","iv":0.618,"delta":0.8495,"oi":124},{"strike":60.0,"moneyness":0.8652,"type":"call","iv":0.637,"delta":0.7685,"oi":128}]},{"expiration":"01/21/2028","underlying_price":69.3499984741211,"strikes":[{"strike":13.0,"moneyness":0.1875,"type":"put","iv":0.7101,"delta":-0.0055,"oi":141},{"strike":15.0,"moneyness":0.2163,"type":"put","iv":0.6904,"delta":-0.008,"oi":497},{"strike":18.0,"moneyness":0.2596,"type":"put","iv":0.6851,"delta":-0.0144,"oi":1130},{"strike":18.0,"moneyness":0.2596,"type":"call","iv":0.6084,"delta":0.9911,"oi":124},{"strike":20.0,"moneyness":0.2884,"type":"put","iv":0.6557,"delta":-0.0174,"oi":179},{"strike":22.0,"moneyness":0.3172,"type":"put","iv":0.6744,"delta":-0.0257,"oi":796},{"strike":22.0,"moneyness":0.3172,"type":"call","iv":0.683,"delta":0.9734,"oi":555},{"strike":25.0,"moneyness":0.3605,"type":"call","iv":0.5728,"delta":0.9757,"oi":621},{"strike":25.0,"moneyness":0.3605,"type":"put","iv":0.673,"delta":-0.0371,"oi":183},{"strike":27.0,"moneyness":0.3893,"type":"call","iv":0.6829,"delta":0.9527,"oi":1866},{"strike":30.0,"moneyness":0.4326,"type":"put","iv":0.6635,"delta":-0.0595,"oi":1054},{"strike":30.0,"moneyness":0.4326,"type":"call","iv":0.6731,"delta":0.9391,"oi":4671},{"strike":32.0,"moneyness":0.4614,"type":"call","iv":0.6404,"delta":0.9331,"oi":522},{"strike":35.0,"moneyness":0.5047,"type":"put","iv":0.6603,"delta":-0.0872,"oi":660},{"strike":35.0,"moneyness":0.5047,"type":"call","iv":0.6632,"delta":0.9123,"oi":562},{"strike":37.0,"moneyness":0.5335,"type":"put","iv":0.6409,"delta":-0.0967,"oi":484},{"strike":37.0,"moneyness":0.5335,"type":"call","iv":0.6595,"delta":0.9006,"oi":145},{"strike":40.0,"moneyness":0.5768,"type":"put","iv":0.6576,"delta":-0.1185,"oi":702},{"strike":40.0,"moneyness":0.5768,"type":"call","iv":0.6669,"delta":0.8803,"oi":945},{"strike":42.0,"moneyness":0.6056,"type":"put","iv":0.6618,"delta":-0.1324,"oi":321},{"strike":45.0,"moneyness":0.6489,"type":"put","iv":0.6581,"delta":-0.1526,"oi":314},{"strike":45.0,"moneyness":0.6489,"type":"call","iv":0.6408,"delta":0.8492,"oi":1030},{"strike":47.0,"moneyness":0.6777,"type":"put","iv":0.6638,"delta":-0.1672,"oi":418},{"strike":47.0,"moneyness":0.6777,"type":"call","iv":0.6433,"delta":0.8346,"oi":430},{"strike":50.0,"moneyness":0.721,"type":"put","iv":0.6646,"delta":-0.1885,"oi":3950},{"strike":50.0,"moneyness":0.721,"type":"call","iv":0.6651,"delta":0.8115,"oi":5272},{"strike":55.0,"moneyness":0.7931,"type":"put","iv":0.6562,"delta":-0.2243,"oi":139},{"strike":55.0,"moneyness":0.7931,"type":"call","iv":0.6505,"delta":0.7758,"oi":631},{"strike":60.0,"moneyness":0.8652,"type":"put","iv":0.6568,"delta":-0.2605,"oi":1763},{"strike":60.0,"moneyness":0.8652,"type":"call","iv":0.6518,"delta":0.7392,"oi":2893},{"strike":65.0,"moneyness":0.9373,"type":"call","iv":0.6635,"delta":0.7044,"oi":1340},{"strike":70.0,"moneyness":1.0094,"type":"call","iv":0.6657,"delta":0.6701,"oi":1733},{"strike":70.0,"moneyness":1.0094,"type":"put","iv":0.6628,"delta":-0.3304,"oi":2017},{"strike":75.0,"moneyness":1.0815,"type":"put","iv":0.6734,"delta":-0.3616,"oi":611},{"strike":75.0,"moneyness":1.0815,"type":"call","iv":0.6579,"delta":0.6348,"oi":343},{"strike":80.0,"moneyness":1.1536,"type":"call","iv":0.6618,"delta":0.6032,"oi":541},{"strike":85.0,"moneyness":1.2257,"type":"call","iv":0.6443,"delta":0.5659,"oi":237},{"strike":90.0,"moneyness":1.2978,"type":"call","iv":0.6677,"delta":0.5443,"oi":6617},{"strike":95.0,"moneyness":1.3699,"type":"call","iv":0.6618,"delta":0.5135,"oi":940}]},{"expiration":"02/19/2027","underlying_price":69.3499984741211,"strikes":[{"strike":30.0,"moneyness":0.4326,"type":"put","iv":0.6878,"delta":-0.0131,"oi":131},{"strike":35.0,"moneyness":0.5047,"type":"put","iv":0.6771,"delta":-0.0298,"oi":1434},{"strike":40.0,"moneyness":0.5768,"type":"put","iv":0.6794,"delta":-0.0593,"oi":282},{"strike":41.0,"moneyness":0.5912,"type":"put","iv":0.6756,"delta":-0.0658,"oi":180},{"strike":45.0,"moneyness":0.6489,"type":"put","iv":0.6152,"delta":-0.0851,"oi":193},{"strike":47.0,"moneyness":0.6777,"type":"put","iv":0.6204,"delta":-0.1057,"oi":473},{"strike":48.0,"moneyness":0.6921,"type":"put","iv":0.6366,"delta":-0.1201,"oi":236},{"strike":48.0,"moneyness":0.6921,"type":"call","iv":0.6791,"delta":0.87,"oi":258},{"strike":49.0,"moneyness":0.7066,"type":"put","iv":0.6147,"delta":-0.1255,"oi":2509},{"strike":49.0,"moneyness":0.7066,"type":"call","iv":0.6569,"delta":0.8642,"oi":387},{"strike":50.0,"moneyness":0.721,"type":"put","iv":0.6623,"delta":-0.1482,"oi":463},{"strike":50.0,"moneyness":0.721,"type":"call","iv":0.6905,"delta":0.8458,"oi":106},{"strike":55.0,"moneyness":0.7931,"type":"put","iv":0.6497,"delta":-0.2064,"oi":1690},{"strike":55.0,"moneyness":0.7931,"type":"call","iv":0.649,"delta":0.7938,"oi":525},{"strike":60.0,"moneyness":0.8652,"type":"put","iv":0.6503,"delta":-0.2736,"oi":1801},{"strike":60.0,"moneyness":0.8652,"type":"call","iv":0.6722,"delta":0.7243,"oi":345},{"strike":65.0,"moneyness":0.9373,"type":"call","iv":0.6593,"delta":0.6563,"oi":347},{"strike":65.0,"moneyness":0.9373,"type":"put","iv":0.6541,"delta":-0.3437,"oi":585},{"strike":70.0,"moneyness":1.0094,"type":"call","iv":0.668,"delta":0.5881,"oi":345},{"strike":75.0,"moneyness":1.0815,"type":"call","iv":0.658,"delta":0.5199,"oi":368},{"strike":80.0,"moneyness":1.1536,"type":"call","iv":0.6657,"delta":0.459,"oi":202},{"strike":90.0,"moneyness":1.2978,"type":"call","iv":0.6775,"delta":0.3536,"oi":229}]},{"expiration":"03/19/2027","underlying_price":69.3499984741211,"strikes":[{"strike":20.0,"moneyness":0.2884,"type":"call","iv":0.986,"delta":0.987,"oi":181},{"strike":20.0,"moneyness":0.2884,"type":"put","iv":1.2366,"delta":-0.0269,"oi":269},{"strike":22.0,"moneyness":0.3172,"type":"put","iv":0.7572,"delta":-0.0056,"oi":15215},{"strike":22.0,"moneyness":0.3172,"type":"call","iv":0.7216,"delta":0.9958,"oi":460},{"strike":25.0,"moneyness":0.3605,"type":"call","iv":0.6705,"delta":0.9941,"oi":149},{"strike":25.0,"moneyness":0.3605,"type":"put","iv":0.7243,"delta":-0.009,"oi":224},{"strike":27.0,"moneyness":0.3893,"type":"call","iv":0.7727,"delta":0.9823,"oi":113},{"strike":27.0,"moneyness":0.3893,"type":"put","iv":0.7937,"delta":-0.0196,"oi":9833},{"strike":30.0,"moneyness":0.4326,"type":"call","iv":0.7682,"delta":0.9719,"oi":345},{"strike":30.0,"moneyness":0.4326,"type":"put","iv":0.7018,"delta":-0.0205,"oi":1288},{"strike":33.0,"moneyness":0.4758,"type":"put","iv":0.6987,"delta":-0.0322,"oi":145},{"strike":35.0,"moneyness":0.5047,"type":"put","iv":0.6877,"delta":-0.0405,"oi":166},{"strike":35.0,"moneyness":0.5047,"type":"call","iv":0.6976,"delta":0.9579,"oi":649},{"strike":37.0,"moneyness":0.5335,"type":"put","iv":0.6778,"delta":-0.0503,"oi":261},{"strike":40.0,"moneyness":0.5768,"type":"call","iv":0.7227,"delta":0.9207,"oi":396},{"strike":40.0,"moneyness":0.5768,"type":"put","iv":0.6908,"delta":-0.0731,"oi":1714},{"strike":42.0,"moneyness":0.6056,"type":"put","iv":0.6896,"delta":-0.0885,"oi":178},{"strike":42.0,"moneyness":0.6056,"type":"call","iv":0.695,"delta":0.9104,"oi":868},{"strike":45.0,"moneyness":0.6489,"type":"call","iv":0.7023,"delta":0.8828,"oi":528},{"strike":45.0,"moneyness":0.6489,"type":"put","iv":0.6822,"delta":-0.1131,"oi":5564},{"strike":47.0,"moneyness":0.6777,"type":"call","iv":0.6743,"delta":0.8694,"oi":308},{"strike":47.0,"moneyness":0.6777,"type":"put","iv":0.6793,"delta":-0.1316,"oi":2636},{"strike":50.0,"moneyness":0.721,"type":"call","iv":0.6751,"delta":0.8383,"oi":1004},{"strike":50.0,"moneyness":0.721,"type":"put","iv":0.6631,"delta":-0.1594,"oi":4725},{"strike":55.0,"moneyness":0.7931,"type":"call","iv":0.672,"delta":0.7823,"oi":530},{"strike":55.0,"moneyness":0.7931,"type":"put","iv":0.6654,"delta":-0.2167,"oi":1158},{"strike":60.0,"moneyness":0.8652,"type":"call","iv":0.6668,"delta":0.7223,"oi":3401},{"strike":60.0,"moneyness":0.8652,"type":"put","iv":0.6672,"delta":-0.2777,"oi":2141},{"strike":65.0,"moneyness":0.9373,"type":"call","iv":0.6754,"delta":0.6601,"oi":1581},{"strike":65.0,"moneyness":0.9373,"type":"put","iv":0.6653,"delta":-0.3401,"oi":779},{"strike":70.0,"moneyness":1.0094,"type":"call","iv":0.6812,"delta":0.5996,"oi":1167},{"strike":70.0,"moneyness":1.0094,"type":"put","iv":0.6728,"delta":-0.4014,"oi":629},{"strike":75.0,"moneyness":1.0815,"type":"call","iv":0.6747,"delta":0.5395,"oi":1216},{"strike":80.0,"moneyness":1.1536,"type":"call","iv":0.6768,"delta":0.4838,"oi":2772},{"strike":85.0,"moneyness":1.2257,"type":"call","iv":0.6864,"delta":0.4348,"oi":1035},{"strike":90.0,"moneyness":1.2978,"type":"call","iv":0.6837,"delta":0.3858,"oi":150},{"strike":95.0,"moneyness":1.3699,"type":"call","iv":0.6894,"delta":0.3446,"oi":911}]},{"expiration":"06/17/2027","underlying_price":69.3499984741211,"strikes":[{"strike":25.0,"moneyness":0.3605,"type":"put","iv":0.6549,"delta":-0.0144,"oi":220},{"strike":25.0,"moneyness":0.3605,"type":"call","iv":0.6312,"delta":0.9877,"oi":129},{"strike":28.0,"moneyness":0.4037,"type":"put","iv":0.6866,"delta":-0.0278,"oi":422},{"strike":30.0,"moneyness":0.4326,"type":"put","iv":0.6939,"delta":-0.0374,"oi":120},{"strike":33.0,"moneyness":0.4758,"type":"put","iv":0.6874,"delta":-0.0518,"oi":343},{"strike":35.0,"moneyness":0.5047,"type":"put","iv":0.6862,"delta":-0.0633,"oi":270},{"strike":37.0,"moneyness":0.5335,"type":"put","iv":0.6801,"delta":-0.0751,"oi":257},{"strike":40.0,"moneyness":0.5768,"type":"call","iv":0.6768,"delta":0.9042,"oi":214},{"strike":40.0,"moneyness":0.5768,"type":"put","iv":0.6762,"delta":-0.0957,"oi":354},{"strike":43.0,"moneyness":0.62,"type":"put","iv":0.6777,"delta":-0.1195,"oi":918},{"strike":45.0,"moneyness":0.6489,"type":"put","iv":0.6687,"delta":-0.1347,"oi":2433},{"strike":47.0,"moneyness":0.6777,"type":"put","iv":0.6672,"delta":-0.1519,"oi":873},{"strike":50.0,"moneyness":0.721,"type":"call","iv":0.663,"delta":0.8212,"oi":475},{"strike":50.0,"moneyness":0.721,"type":"put","iv":0.6695,"delta":-0.1797,"oi":885},{"strike":55.0,"moneyness":0.7931,"type":"call","iv":0.6632,"delta":0.773,"oi":205},{"strike":55.0,"moneyness":0.7931,"type":"put","iv":0.6687,"delta":-0.2275,"oi":3345},{"strike":60.0,"moneyness":0.8652,"type":"put","iv":0.669,"delta":-0.2769,"oi":328},{"strike":60.0,"moneyness":0.8652,"type":"call","iv":0.6604,"delta":0.7232,"oi":949},{"strike":65.0,"moneyness":0.9373,"type":"put","iv":0.6747,"delta":-0.3262,"oi":378},{"strike":65.0,"moneyness":0.9373,"type":"call","iv":0.6667,"delta":0.6733,"oi":530},{"strike":70.0,"moneyness":1.0094,"type":"call","iv":0.6796,"delta":0.626,"oi":1277},{"strike":70.0,"moneyness":1.0094,"type":"put","iv":0.6712,"delta":-0.3752,"oi":1332},{"strike":75.0,"moneyness":1.0815,"type":"call","iv":0.6779,"delta":0.579,"oi":923},{"strike":75.0,"moneyness":1.0815,"type":"put","iv":0.6806,"delta":-0.4204,"oi":130},{"strike":80.0,"moneyness":1.1536,"type":"call","iv":0.6801,"delta":0.5348,"oi":2795},{"strike":90.0,"moneyness":1.2978,"type":"call","iv":0.678,"delta":0.4518,"oi":2706}]},{"expiration":"09/17/2027","underlying_price":69.3499984741211,"strikes":[{"strike":30.0,"moneyness":0.4326,"type":"put","iv":0.7048,"delta":-0.0527,"oi":515},{"strike":40.0,"moneyness":0.5768,"type":"put","iv":0.6622,"delta":-0.1082,"oi":480},{"strike":50.0,"moneyness":0.721,"type":"put","iv":0.6674,"delta":-0.1868,"oi":339},{"strike":50.0,"moneyness":0.721,"type":"call","iv":0.6514,"delta":0.8148,"oi":128},{"strike":55.0,"moneyness":0.7931,"type":"call","iv":0.6501,"delta":0.7723,"oi":195},{"strike":60.0,"moneyness":0.8652,"type":"call","iv":0.6592,"delta":0.7291,"oi":145},{"strike":65.0,"moneyness":0.9373,"type":"call","iv":0.6494,"delta":0.6856,"oi":184},{"strike":70.0,"moneyness":1.0094,"type":"call","iv":0.6603,"delta":0.6448,"oi":231},{"strike":75.0,"moneyness":1.0815,"type":"call","iv":0.674,"delta":0.6073,"oi":207}]},{"expiration":"10/02/2026","underlying_price":69.3499984741211,"strikes":[{"strike":66.0,"moneyness":0.9517,"type":"put","iv":2.3471,"delta":-0.0169,"oi":267},{"strike":68.0,"moneyness":0.9805,"type":"call","iv":1.7224,"delta":0.875,"oi":2345},{"strike":69.0,"moneyness":0.995,"type":"call","iv":1.0785,"delta":0.6826,"oi":416},{"strike":70.0,"moneyness":1.0094,"type":"call","iv":0.6936,"delta":0.09,"oi":4568},{"strike":71.0,"moneyness":1.0238,"type":"call","iv":1.4159,"delta":0.0491,"oi":503},{"strike":72.0,"moneyness":1.0382,"type":"call","iv":1.9644,"delta":0.0288,"oi":619},{"strike":73.0,"moneyness":1.0526,"type":"call","iv":2.9514,"delta":0.0424,"oi":581}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9423,"put_delta":-0.0957,"call_gamma":0.00698,"put_gamma":0.008156,"call_theta":-26.2289,"put_theta":-48.4675,"call_vega":0.0008,"put_vega":0.0012,"call_oi":158,"put_oi":206},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9462,"put_delta":-0.1046,"call_gamma":0.007228,"put_gamma":0.008857,"call_theta":-22.6571,"put_theta":-50.8432,"call_vega":0.0008,"put_vega":0.0013,"call_oi":638,"put_oi":204},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9325,"put_delta":-0.0509,"call_gamma":0.008474,"put_gamma":0.007541,"call_theta":-27.5479,"put_theta":-19.8926,"call_vega":0.0009,"put_vega":0.0007,"call_oi":223,"put_oi":113},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9806,"put_delta":-0.1088,"call_gamma":0.004716,"put_gamma":0.010299,"call_theta":-6.4875,"put_theta":-46.2799,"call_vega":0.0003,"put_vega":0.0013,"call_oi":593,"put_oi":126},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.001124,"call_theta":0,"put_theta":-0.6992,"call_vega":0,"put_vega":0.0001,"call_oi":154,"put_oi":219},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9373,"put_delta":-0.1193,"call_gamma":0.010276,"put_gamma":0.012177,"call_theta":-20.2771,"put_theta":-44.6288,"call_vega":0.0009,"put_vega":0.0014,"call_oi":456,"put_oi":574},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9622,"put_delta":-0.0158,"call_gamma":0.00875,"put_gamma":0.005163,"call_theta":-10.6186,"put_theta":-4.172,"call_vega":0.0006,"put_vega":0.0003,"call_oi":462,"put_oi":843},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9268,"put_delta":-0.0108,"call_gamma":0.012879,"put_gamma":0.004318,"call_theta":-20.5294,"put_theta":-2.5673,"call_vega":0.001,"put_vega":0.0002,"call_oi":68,"put_oi":501},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9192,"put_delta":-0.1029,"call_gamma":0.014599,"put_gamma":0.015575,"call_theta":-21.0463,"put_theta":-28.2267,"call_vega":0.001,"put_vega":0.0012,"call_oi":740,"put_oi":623},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9317,"put_delta":-0.0143,"call_gamma":0.015155,"put_gamma":0.006306,"call_theta":-15.6893,"put_theta":-2.8805,"call_vega":0.0009,"put_vega":0.0003,"call_oi":1355,"put_oi":873},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9453,"put_delta":-0.0091,"call_gamma":0.015303,"put_gamma":0.005089,"call_theta":-10.9882,"put_theta":-1.6169,"call_vega":0.0008,"put_vega":0.0002,"call_oi":1118,"put_oi":928},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9305,"put_delta":-0.0041,"call_gamma":0.018997,"put_gamma":0.003169,"call_theta":-12.8655,"put_theta":-0.6407,"call_vega":0.0009,"put_vega":0.0001,"call_oi":1160,"put_oi":1643},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9485,"put_delta":-0.008,"call_gamma":0.018871,"put_gamma":0.005849,"call_theta":-8.0995,"put_theta":-1.1163,"call_vega":0.0007,"put_vega":0.0002,"call_oi":1432,"put_oi":832},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9512,"put_delta":-0.0207,"call_gamma":0.021109,"put_gamma":0.012898,"call_theta":-6.638,"put_theta":-2.6344,"call_vega":0.0007,"put_vega":0.0003,"call_oi":1787,"put_oi":1624},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.937,"put_delta":-0.0101,"call_gamma":0.027836,"put_gamma":0.009269,"call_theta":-7.5449,"put_theta":-1.0617,"call_vega":0.0009,"put_vega":0.0002,"call_oi":1323,"put_oi":1237},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8795,"put_delta":-0.0067,"call_gamma":0.040978,"put_gamma":0.008284,"call_theta":-13.4669,"put_theta":-0.5833,"call_vega":0.0014,"put_vega":0.0001,"call_oi":4927,"put_oi":856},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9289,"put_delta":-0.0187,"call_gamma":0.043705,"put_gamma":0.021051,"call_theta":-5.7907,"put_theta":-1.3649,"call_vega":0.0009,"put_vega":0.0003,"call_oi":3616,"put_oi":303},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9029,"put_delta":-0.0169,"call_gamma":0.063971,"put_gamma":0.025829,"call_theta":-6.3255,"put_theta":-0.9373,"call_vega":0.0012,"put_vega":0.0003,"call_oi":3037,"put_oi":267},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8712,"put_delta":0,"call_gamma":0.098161,"put_gamma":0,"call_theta":-6.172,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":2504,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.875,"put_delta":0,"call_gamma":0.172368,"put_gamma":0,"call_theta":-3.376,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":2345,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6826,"put_delta":0,"call_gamma":0.476493,"put_gamma":0,"call_theta":-3.6571,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.337501,"put_gamma":0,"call_theta":-1.0703,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":4568,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.103583,"put_gamma":0,"call_theta":-1.3686,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.048265,"put_gamma":0,"call_theta":-1.2273,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":619,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.044172,"put_gamma":0,"call_theta":-2.5353,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.024938,"put_gamma":0,"call_theta":-1.7373,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.008902,"put_gamma":0,"call_theta":-0.5889,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0421,"put_delta":0,"call_gamma":0.011354,"put_gamma":0,"call_theta":-9.7323,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1124,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.007554,"put_gamma":0,"call_theta":-9.1074,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9736,"put_delta":-0.0093,"call_gamma":0.004668,"put_gamma":0.002367,"call_theta":-0.0723,"put_theta":-0.0221,"call_vega":0.0054,"put_vega":0.0022,"call_oi":145,"put_oi":416},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9891,"put_delta":-0.0036,"call_gamma":0.002807,"put_gamma":0.001251,"call_theta":-0.0303,"put_theta":-0.0078,"call_vega":0.0026,"put_vega":0.001,"call_oi":659,"put_oi":260},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.94,"put_delta":-0.0449,"call_gamma":0.008076,"put_gamma":0.007088,"call_theta":-0.1517,"put_theta":-0.1049,"call_vega":0.0106,"put_vega":0.0084,"call_oi":64,"put_oi":323},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9446,"put_delta":-0.0175,"call_gamma":0.008372,"put_gamma":0.004395,"call_theta":-0.13,"put_theta":-0.0352,"call_vega":0.0099,"put_vega":0.0038,"call_oi":143,"put_oi":195},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9447,"put_delta":-0.033,"call_gamma":0.009002,"put_gamma":0.006933,"call_theta":-0.1213,"put_theta":-0.0647,"call_vega":0.0099,"put_vega":0.0065,"call_oi":262,"put_oi":339},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9333,"put_delta":-0.0026,"call_gamma":0.010499,"put_gamma":0.001264,"call_theta":-0.1386,"put_theta":-0.0042,"call_vega":0.0115,"put_vega":0.0007,"call_oi":580,"put_oi":178},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9297,"put_delta":-0.0067,"call_gamma":0.011613,"put_gamma":0.002828,"call_theta":-0.1361,"put_theta":-0.0104,"call_vega":0.012,"put_vega":0.0017,"call_oi":333,"put_oi":379},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9287,"put_delta":-0.0107,"call_gamma":0.012716,"put_gamma":0.004295,"call_theta":-0.1275,"put_theta":-0.0155,"call_vega":0.0121,"put_vega":0.0025,"call_oi":676,"put_oi":805},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9212,"put_delta":-0.0115,"call_gamma":0.014425,"put_gamma":0.004925,"call_theta":-0.1307,"put_theta":-0.0153,"call_vega":0.0131,"put_vega":0.0027,"call_oi":114,"put_oi":416},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8882,"put_delta":-0.024,"call_gamma":0.017402,"put_gamma":0.008762,"call_theta":-0.1791,"put_theta":-0.0301,"call_vega":0.0169,"put_vega":0.005,"call_oi":68,"put_oi":148},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9141,"put_delta":-0.0411,"call_gamma":0.018172,"put_gamma":0.013226,"call_theta":-0.119,"put_theta":-0.0486,"call_vega":0.0139,"put_vega":0.0078,"call_oi":146,"put_oi":209},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8904,"put_delta":-0.0315,"call_gamma":0.021675,"put_gamma":0.012763,"call_theta":-0.1413,"put_theta":-0.0325,"call_vega":0.0167,"put_vega":0.0063,"call_oi":1146,"put_oi":700},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8608,"put_delta":-0.0653,"call_gamma":0.025299,"put_gamma":0.020879,"call_theta":-0.1679,"put_theta":-0.0641,"call_vega":0.0197,"put_vega":0.0113,"call_oi":570,"put_oi":331},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9009,"put_delta":-0.0812,"call_gamma":0.027685,"put_gamma":0.026062,"call_theta":-0.0979,"put_theta":-0.0715,"call_vega":0.0155,"put_vega":0.0134,"call_oi":1929,"put_oi":413},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8813,"put_delta":-0.1024,"call_gamma":0.033706,"put_gamma":0.032704,"call_theta":-0.1038,"put_theta":-0.0804,"call_vega":0.0177,"put_vega":0.0159,"call_oi":128,"put_oi":339},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8499,"put_delta":-0.1509,"call_gamma":0.04134,"put_gamma":0.041338,"call_theta":-0.1159,"put_theta":-0.1092,"call_vega":0.0207,"put_vega":0.0208,"call_oi":175,"put_oi":116},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.785,"put_delta":-0.1947,"call_gamma":0.047952,"put_gamma":0.049791,"call_theta":-0.1541,"put_theta":-0.1253,"call_vega":0.026,"put_vega":0.0245,"call_oi":1576,"put_oi":222},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7304,"put_delta":0,"call_gamma":0.05409,"put_gamma":0,"call_theta":-0.1735,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6701,"put_delta":-0.3148,"call_gamma":0.058763,"put_gamma":0.064432,"call_theta":-0.1909,"put_theta":-0.1605,"call_vega":0.0322,"put_vega":0.0316,"call_oi":410,"put_oi":112},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.612,"put_delta":-0.3825,"call_gamma":0.065793,"put_gamma":0.070165,"call_theta":-0.1905,"put_theta":-0.1696,"call_vega":0.0341,"put_vega":0.0339,"call_oi":415,"put_oi":610},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5442,"put_delta":0,"call_gamma":0.068995,"put_gamma":0,"call_theta":-0.194,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4757,"put_delta":-0.528,"call_gamma":0.068507,"put_gamma":0.072912,"call_theta":-0.1965,"put_theta":-0.1765,"call_vega":0.0354,"put_vega":0.0354,"call_oi":657,"put_oi":607},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.411,"put_delta":0,"call_gamma":0.065785,"put_gamma":0,"call_theta":-0.1948,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.285,"put_delta":0,"call_gamma":0.058979,"put_gamma":0,"call_theta":-0.165,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.046396,"put_gamma":0,"call_theta":-0.1333,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.019363,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.002616,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9785,"put_delta":-0.005,"call_gamma":0.004381,"put_gamma":0.001598,"call_theta":-0.0289,"put_theta":-0.005,"call_vega":0.0067,"put_vega":0.0019,"call_oi":1435,"put_oi":4667},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.0038,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":119},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9366,"put_delta":-0.0084,"call_gamma":0.008833,"put_gamma":0.002652,"call_theta":-0.0729,"put_theta":-0.0075,"call_vega":0.0163,"put_vega":0.003,"call_oi":201,"put_oi":196},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.953,"put_delta":-0.0195,"call_gamma":0.008322,"put_gamma":0.005039,"call_theta":-0.0503,"put_theta":-0.0169,"call_vega":0.0128,"put_vega":0.0062,"call_oi":201,"put_oi":62},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.004275,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":117},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9554,"put_delta":-0.0313,"call_gamma":0.009463,"put_gamma":0.007825,"call_theta":-0.042,"put_theta":-0.0241,"call_vega":0.0123,"put_vega":0.0092,"call_oi":7315,"put_oi":6505},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.008806,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":3960},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.011487,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":137},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8984,"put_delta":-0.0544,"call_gamma":0.017005,"put_gamma":0.013634,"call_theta":-0.0772,"put_theta":-0.0338,"call_vega":0.0232,"put_vega":0.0144,"call_oi":213,"put_oi":102},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8716,"put_delta":-0.0744,"call_gamma":0.019591,"put_gamma":0.01722,"call_theta":-0.0921,"put_theta":-0.0436,"call_vega":0.0275,"put_vega":0.0184,"call_oi":147,"put_oi":93},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9006,"put_delta":-0.0937,"call_gamma":0.021094,"put_gamma":0.020776,"call_theta":-0.0618,"put_theta":-0.051,"call_vega":0.0229,"put_vega":0.0219,"call_oi":6195,"put_oi":2575},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8728,"put_delta":-0.1186,"call_gamma":0.02499,"put_gamma":0.024777,"call_theta":-0.0728,"put_theta":-0.0601,"call_vega":0.0273,"put_vega":0.026,"call_oi":145,"put_oi":360},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8297,"put_delta":-0.1506,"call_gamma":0.028605,"put_gamma":0.028966,"call_theta":-0.092,"put_theta":-0.0713,"call_vega":0.0332,"put_vega":0.0306,"call_oi":861,"put_oi":316},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8157,"put_delta":-0.1803,"call_gamma":0.033113,"put_gamma":0.033289,"call_theta":-0.0881,"put_theta":-0.0782,"call_vega":0.0348,"put_vega":0.0344,"call_oi":917,"put_oi":178},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7726,"put_delta":-0.2221,"call_gamma":0.036591,"put_gamma":0.037123,"call_theta":-0.1012,"put_theta":-0.0899,"call_vega":0.0395,"put_vega":0.039,"call_oi":674,"put_oi":1212},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7249,"put_delta":-0.2569,"call_gamma":0.038878,"put_gamma":0.041889,"call_theta":-0.1153,"put_theta":-0.0932,"call_vega":0.0437,"put_vega":0.0422,"call_oi":8576,"put_oi":501},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6809,"put_delta":0,"call_gamma":0.041156,"put_gamma":0,"call_theta":-0.1241,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":1144,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6422,"put_delta":0,"call_gamma":0.045674,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":1318,"put_oi":0},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5943,"put_delta":0,"call_gamma":0.047483,"put_gamma":0,"call_theta":-0.1261,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":1983,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5457,"put_delta":0,"call_gamma":0.046762,"put_gamma":0,"call_theta":-0.1332,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4975,"put_delta":0,"call_gamma":0.048389,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":7680,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4525,"put_delta":0,"call_gamma":0.046814,"put_gamma":0,"call_theta":-0.1323,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4017,"put_delta":0,"call_gamma":0.047642,"put_gamma":0,"call_theta":-0.1238,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3693,"put_delta":0,"call_gamma":0.043347,"put_gamma":0,"call_theta":-0.1291,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3145,"put_delta":0,"call_gamma":0.043747,"put_gamma":0,"call_theta":-0.1131,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2745,"put_delta":0,"call_gamma":0.041159,"put_gamma":0,"call_theta":-0.1059,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":1692,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1335,"put_delta":-0.8976,"call_gamma":0.025725,"put_gamma":0.024073,"call_theta":-0.0704,"put_theta":-0.0424,"call_vega":0.0282,"put_vega":0.0234,"call_oi":1882,"put_oi":136},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.013994,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.005702,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":1076,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.005392,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":76},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.006752,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":60},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.006872,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":1452},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.009337,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":115},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9209,"put_delta":-0.0523,"call_gamma":0.012003,"put_gamma":0.010186,"call_theta":-0.0509,"put_theta":-0.0276,"call_vega":0.0239,"put_vega":0.0174,"call_oi":358,"put_oi":470},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.012135,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":151},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8797,"put_delta":-0.0758,"call_gamma":0.015752,"put_gamma":0.014113,"call_theta":-0.0693,"put_theta":-0.0354,"call_vega":0.0325,"put_vega":0.0232,"call_oi":75,"put_oi":175},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8708,"put_delta":-0.1032,"call_gamma":0.017505,"put_gamma":0.016979,"call_theta":-0.0689,"put_theta":-0.0466,"call_vega":0.0342,"put_vega":0.0291,"call_oi":109,"put_oi":245},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8543,"put_delta":-0.1421,"call_gamma":0.021959,"put_gamma":0.021969,"call_theta":-0.0652,"put_theta":-0.0563,"call_vega":0.0371,"put_vega":0.0365,"call_oi":561,"put_oi":212},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8073,"put_delta":-0.1654,"call_gamma":0.023711,"put_gamma":0.024701,"call_theta":-0.0844,"put_theta":-0.0611,"call_vega":0.0444,"put_vega":0.0404,"call_oi":70,"put_oi":111},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7958,"put_delta":-0.1933,"call_gamma":0.026825,"put_gamma":0.027448,"call_theta":-0.0803,"put_theta":-0.0668,"call_vega":0.046,"put_vega":0.0445,"call_oi":669,"put_oi":217},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7556,"put_delta":-0.2232,"call_gamma":0.028157,"put_gamma":0.030206,"call_theta":-0.0927,"put_theta":-0.0718,"call_vega":0.051,"put_vega":0.0485,"call_oi":60,"put_oi":278},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.032562,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":89},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6936,"put_delta":-0.2951,"call_gamma":0.032245,"put_gamma":0.034611,"call_theta":-0.1003,"put_theta":-0.0834,"call_vega":0.057,"put_vega":0.056,"call_oi":700,"put_oi":246},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6594,"put_delta":0,"call_gamma":0.033967,"put_gamma":0,"call_theta":-0.1035,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.624,"put_delta":0,"call_gamma":0.035544,"put_gamma":0,"call_theta":-0.1057,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5116,"put_delta":0,"call_gamma":0.038074,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.035164,"put_gamma":0,"call_theta":-0.0959,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.016861,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.004639,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":172},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.005001,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":72},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.007543,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":67},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.009098,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":293},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.010533,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":118},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.011636,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":230},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.013563,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":114},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8817,"put_delta":-0.1154,"call_gamma":0.015655,"put_gamma":0.015608,"call_theta":-0.052,"put_theta":-0.0439,"call_vega":0.0374,"put_vega":0.0367,"call_oi":65,"put_oi":124},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.017429,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":94},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8221,"put_delta":-0.1708,"call_gamma":0.02119,"put_gamma":0.021409,"call_theta":-0.0647,"put_theta":-0.0542,"call_vega":0.0491,"put_vega":0.0479,"call_oi":90,"put_oi":87},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1967,"call_gamma":0,"put_gamma":0.023351,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":2175},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7719,"put_delta":-0.2262,"call_gamma":0.024883,"put_gamma":0.02504,"call_theta":-0.0731,"put_theta":-0.0649,"call_vega":0.057,"put_vega":0.0567,"call_oi":51,"put_oi":145},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7465,"put_delta":0,"call_gamma":0.026888,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7156,"put_delta":-0.2831,"call_gamma":0.028347,"put_gamma":0.02856,"call_theta":-0.08,"put_theta":-0.0717,"call_vega":0.064,"put_vega":0.0638,"call_oi":641,"put_oi":75},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6793,"put_delta":-0.3142,"call_gamma":0.028511,"put_gamma":0.03005,"call_theta":-0.0878,"put_theta":-0.0748,"call_vega":0.0675,"put_vega":0.0669,"call_oi":220,"put_oi":73},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.646,"put_delta":0,"call_gamma":0.028589,"put_gamma":0,"call_theta":-0.094,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":1127,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6187,"put_delta":0,"call_gamma":0.031307,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5861,"put_delta":0,"call_gamma":0.031955,"put_gamma":0,"call_theta":-0.092,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5538,"put_delta":-0.4469,"call_gamma":0.031936,"put_gamma":0.033364,"call_theta":-0.0945,"put_theta":-0.0827,"call_vega":0.0746,"put_vega":0.0746,"call_oi":183,"put_oi":653},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5214,"put_delta":0,"call_gamma":0.032411,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3658,"put_delta":0,"call_gamma":0.031044,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2432,"put_delta":0,"call_gamma":0.025368,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.005782,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":67},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.012801,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":69},{"strike":56.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.014209,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":77},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9335,"put_delta":-0.0551,"call_gamma":0.007246,"put_gamma":0.006724,"call_theta":-0.029,"put_theta":-0.0187,"call_vega":0.0325,"put_vega":0.028,"call_oi":263,"put_oi":311},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9366,"put_delta":-0.0649,"call_gamma":0.007592,"put_gamma":0.007658,"call_theta":-0.0264,"put_theta":-0.0212,"call_vega":0.0313,"put_vega":0.0318,"call_oi":1894,"put_oi":4500},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8642,"put_delta":-0.1296,"call_gamma":0.012949,"put_gamma":0.01296,"call_theta":-0.0434,"put_theta":-0.0346,"call_vega":0.0548,"put_vega":0.0531,"call_oi":2682,"put_oi":3658},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7729,"put_delta":-0.2228,"call_gamma":0.018176,"put_gamma":0.018484,"call_theta":-0.0569,"put_theta":-0.0481,"call_vega":0.0758,"put_vega":0.075,"call_oi":5293,"put_oi":2077},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6611,"put_delta":-0.3374,"call_gamma":0.022268,"put_gamma":0.02275,"call_theta":-0.0669,"put_theta":-0.0579,"call_vega":0.092,"put_vega":0.0919,"call_oi":3919,"put_oi":1642},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5407,"put_delta":-0.4598,"call_gamma":0.024238,"put_gamma":0.024467,"call_theta":-0.0713,"put_theta":-0.0626,"call_vega":0.0998,"put_vega":0.0998,"call_oi":22009,"put_oi":144},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4249,"put_delta":0,"call_gamma":0.02389,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":6142,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3219,"put_delta":0,"call_gamma":0.021865,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.0902,"put_vega":0,"call_oi":3414,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2388,"put_delta":0,"call_gamma":0.018738,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":1218,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1697,"put_delta":0,"call_gamma":0.015349,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":1466,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8959,"put_delta":-0.0999,"call_gamma":0.008018,"put_gamma":0.007977,"call_theta":-0.0315,"put_theta":-0.0244,"call_vega":0.0572,"put_vega":0.0555,"call_oi":319,"put_oi":379},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8878,"put_delta":-0.1136,"call_gamma":0.008642,"put_gamma":0.008647,"call_theta":-0.0324,"put_theta":-0.0271,"call_vega":0.0603,"put_vega":0.0609,"call_oi":888,"put_oi":603},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8156,"put_delta":-0.1797,"call_gamma":0.011729,"put_gamma":0.011899,"call_theta":-0.0444,"put_theta":-0.0362,"call_vega":0.0843,"put_vega":0.083,"call_oi":7904,"put_oi":1871},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7389,"put_delta":-0.2601,"call_gamma":0.014635,"put_gamma":0.014751,"call_theta":-0.0518,"put_theta":-0.0444,"call_vega":0.1029,"put_vega":0.1027,"call_oi":7193,"put_oi":1165},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6519,"put_delta":-0.348,"call_gamma":0.016732,"put_gamma":0.016786,"call_theta":-0.0577,"put_theta":-0.05,"call_vega":0.117,"put_vega":0.117,"call_oi":9841,"put_oi":325},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.563,"put_delta":-0.4373,"call_gamma":0.017755,"put_gamma":0.017825,"call_theta":-0.061,"put_theta":-0.0527,"call_vega":0.1247,"put_vega":0.1247,"call_oi":16819,"put_oi":80},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4772,"put_delta":-0.526,"call_gamma":0.017949,"put_gamma":0.018332,"call_theta":-0.0612,"put_theta":-0.0513,"call_vega":0.126,"put_vega":0.126,"call_oi":1350,"put_oi":62},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3983,"put_delta":0,"call_gamma":0.017356,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.1221,"put_vega":0,"call_oi":4380,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3281,"put_delta":0,"call_gamma":0.016216,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.1143,"put_vega":0,"call_oi":1814,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2697,"put_delta":0,"call_gamma":0.014685,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":591,"put_oi":0}],"strikes":[49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,80.0,85.0,90.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":165.35,"put_25d_iv":234.71,"call_25d_iv":69.36,"put_25d_strike":66.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.52,"put_25d_iv":62.22,"call_25d_iv":64.74,"put_25d_strike":65.0,"call_25d_strike":73.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.09,"put_25d_iv":58.8,"call_25d_iv":61.89,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.38,"put_25d_iv":61.15,"call_25d_iv":63.53,"put_25d_strike":64.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.76,"put_25d_iv":63.68,"call_25d_iv":65.44,"put_25d_strike":62.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.63,"put_25d_iv":64.15,"call_25d_iv":65.79,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.61,"put_25d_iv":69.5,"call_25d_iv":71.11,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.75,"put_25d_iv":66.22,"call_25d_iv":68.97,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.72,"put_25d_iv":65.03,"call_25d_iv":67.75,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.22,"put_25d_iv":66.72,"call_25d_iv":68.94,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.93,"put_25d_iv":66.87,"call_25d_iv":67.8,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.4,"put_25d_iv":67.39,"call_25d_iv":66.99,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.5,"put_25d_iv":65.68,"call_25d_iv":66.18,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.94,"put_25d_iv":65.33,"call_25d_iv":64.4,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":8.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":54,"put_oi":366},{"strike":10.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":59,"put_oi":252},{"strike":13.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":160,"put_oi":1969},{"strike":15.0,"call_vanna":-6.0,"put_vanna":40.0,"net_vanna":34.0,"call_oi":402,"put_oi":10213},{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":17.0,"call_vanna":-6.0,"put_vanna":66.0,"net_vanna":60.0,"call_oi":438,"put_oi":8608},{"strike":18.0,"call_vanna":-3.0,"put_vanna":97.0,"net_vanna":94.0,"call_oi":179,"put_oi":7258},{"strike":19.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":423},{"strike":20.0,"call_vanna":-12.0,"put_vanna":62.0,"net_vanna":50.0,"call_oi":644,"put_oi":6318},{"strike":21.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":582},{"strike":22.0,"call_vanna":-111.0,"put_vanna":282.0,"net_vanna":171.0,"call_oi":5442,"put_oi":22480},{"strike":23.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":189,"put_oi":83},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":169},{"strike":25.0,"call_vanna":-115.0,"put_vanna":39.0,"net_vanna":-76.0,"call_oi":4104,"put_oi":1684},{"strike":26.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":333,"put_oi":82},{"strike":27.0,"call_vanna":-243.0,"put_vanna":320.0,"net_vanna":77.0,"call_oi":4338,"put_oi":10285},{"strike":28.0,"call_vanna":-5.0,"put_vanna":23.0,"net_vanna":17.0,"call_oi":238,"put_oi":514},{"strike":29.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":56,"put_oi":249},{"strike":30.0,"call_vanna":-694.0,"put_vanna":263.0,"net_vanna":-431.0,"call_oi":10150,"put_oi":5430},{"strike":31.0,"call_vanna":-31.0,"put_vanna":8.0,"net_vanna":-23.0,"call_oi":1951,"put_oi":687},{"strike":32.0,"call_vanna":-76.0,"put_vanna":16.0,"net_vanna":-59.0,"call_oi":857,"put_oi":666},{"strike":33.0,"call_vanna":-23.0,"put_vanna":43.0,"net_vanna":20.0,"call_oi":905,"put_oi":1218},{"strike":34.0,"call_vanna":-11.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":346,"put_oi":883},{"strike":35.0,"call_vanna":-540.0,"put_vanna":232.0,"net_vanna":-308.0,"call_oi":11946,"put_oi":4847},{"strike":36.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":111,"put_oi":1755},{"strike":37.0,"call_vanna":-51.0,"put_vanna":230.0,"net_vanna":179.0,"call_oi":759,"put_oi":5043},{"strike":38.0,"call_vanna":-16.0,"put_vanna":15.0,"net_vanna":-1.0,"call_oi":513,"put_oi":645},{"strike":39.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":78,"put_oi":1041},{"strike":40.0,"call_vanna":-379.0,"put_vanna":583.0,"net_vanna":203.0,"call_oi":5885,"put_oi":11741},{"strike":41.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":179,"put_oi":567},{"strike":42.0,"call_vanna":-102.0,"put_vanna":114.0,"net_vanna":13.0,"call_oi":1157,"put_oi":2691},{"strike":43.0,"call_vanna":-14.0,"put_vanna":138.0,"net_vanna":125.0,"call_oi":324,"put_oi":2024},{"strike":44.0,"call_vanna":-37.0,"put_vanna":30.0,"net_vanna":-7.0,"call_oi":803,"put_oi":2734},{"strike":45.0,"call_vanna":-441.0,"put_vanna":1079.0,"net_vanna":638.0,"call_oi":5113,"put_oi":15374},{"strike":46.0,"call_vanna":-15.0,"put_vanna":503.0,"net_vanna":488.0,"call_oi":230,"put_oi":7345},{"strike":46.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":122},{"strike":47.0,"call_vanna":-134.0,"put_vanna":998.0,"net_vanna":864.0,"call_oi":1220,"put_oi":12556},{"strike":47.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":459},{"strike":48.0,"call_vanna":-45.0,"put_vanna":90.0,"net_vanna":45.0,"call_oi":833,"put_oi":4033},{"strike":49.0,"call_vanna":-83.0,"put_vanna":307.0,"net_vanna":224.0,"call_oi":1423,"put_oi":4203},{"strike":50.0,"call_vanna":-1534.0,"put_vanna":2466.0,"net_vanna":932.0,"call_oi":14261,"put_oi":29435},{"strike":51.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":287,"put_oi":703},{"strike":52.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":937,"put_oi":644},{"strike":53.0,"call_vanna":-7.0,"put_vanna":35.0,"net_vanna":28.0,"call_oi":463,"put_oi":2365},{"strike":54.0,"call_vanna":-9.0,"put_vanna":8.0,"net_vanna":-1.0,"call_oi":1036,"put_oi":1102},{"strike":55.0,"call_vanna":-1365.0,"put_vanna":1427.0,"net_vanna":62.0,"call_oi":23126,"put_oi":22217},{"strike":56.0,"call_vanna":-10.0,"put_vanna":66.0,"net_vanna":56.0,"call_oi":744,"put_oi":5608},{"strike":57.0,"call_vanna":-8.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":994,"put_oi":1475},{"strike":58.0,"call_vanna":-13.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":1745,"put_oi":1462},{"strike":59.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":1411,"put_oi":1230},{"strike":60.0,"call_vanna":-3067.0,"put_vanna":1140.0,"net_vanna":-1927.0,"call_oi":41375,"put_oi":15856},{"strike":61.0,"call_vanna":-20.0,"put_vanna":119.0,"net_vanna":99.0,"call_oi":2217,"put_oi":3809},{"strike":62.0,"call_vanna":-92.0,"put_vanna":32.0,"net_vanna":-60.0,"call_oi":5297,"put_oi":2715},{"strike":63.0,"call_vanna":-56.0,"put_vanna":23.0,"net_vanna":-33.0,"call_oi":2909,"put_oi":2032},{"strike":64.0,"call_vanna":-58.0,"put_vanna":47.0,"net_vanna":-11.0,"call_oi":6417,"put_oi":2348},{"strike":65.0,"call_vanna":-1801.0,"put_vanna":322.0,"net_vanna":-1479.0,"call_oi":38424,"put_oi":5881},{"strike":66.0,"call_vanna":-81.0,"put_vanna":0.0,"net_vanna":-81.0,"call_oi":6061,"put_oi":267},{"strike":67.0,"call_vanna":-39.0,"put_vanna":2.0,"net_vanna":-38.0,"call_oi":4345,"put_oi":112},{"strike":68.0,"call_vanna":-37.0,"put_vanna":7.0,"net_vanna":-30.0,"call_oi":4797,"put_oi":610},{"strike":69.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":860,"put_oi":653},{"strike":70.0,"call_vanna":-1228.0,"put_vanna":438.0,"net_vanna":-790.0,"call_oi":61339,"put_oi":5303},{"strike":71.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":643,"put_oi":0},{"strike":72.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":687,"put_oi":0},{"strike":73.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":708,"put_oi":0},{"strike":74.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":338,"put_oi":0},{"strike":75.0,"call_vanna":71.0,"put_vanna":83.0,"net_vanna":155.0,"call_oi":15233,"put_oi":1269},{"strike":80.0,"call_vanna":317.0,"put_vanna":-4.0,"net_vanna":313.0,"call_oi":17153,"put_oi":136},{"strike":85.0,"call_vanna":284.0,"put_vanna":0,"net_vanna":284.0,"call_oi":7904,"put_oi":0},{"strike":90.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":14575,"put_oi":0},{"strike":95.0,"call_vanna":387.0,"put_vanna":-7.0,"net_vanna":380.0,"call_oi":6174,"put_oi":90}],"net_vanna":430.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":58},{"strike":20.0,"call_charm":-3309.0,"put_charm":0,"net_charm":-3309.0,"call_oi":191,"put_oi":0},{"strike":22.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":79},{"strike":23.0,"call_charm":-3610.0,"put_charm":59.0,"net_charm":-3550.0,"call_oi":189,"put_oi":83},{"strike":24.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":60},{"strike":25.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":85},{"strike":26.0,"call_charm":-1474.0,"put_charm":0,"net_charm":-1474.0,"call_oi":79,"put_oi":0},{"strike":27.0,"call_charm":-1299.0,"put_charm":40.0,"net_charm":-1260.0,"call_oi":73,"put_oi":58},{"strike":29.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":139},{"strike":30.0,"call_charm":-661.0,"put_charm":68.0,"net_charm":-593.0,"call_oi":72,"put_oi":82},{"strike":31.0,"call_charm":-23868.0,"put_charm":0.0,"net_charm":-23867.0,"call_oi":1896,"put_oi":77},{"strike":32.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":149},{"strike":33.0,"call_charm":-1593.0,"put_charm":15.0,"net_charm":-1578.0,"call_oi":151,"put_oi":180},{"strike":34.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":656},{"strike":35.0,"call_charm":-1952.0,"put_charm":239.0,"net_charm":-1713.0,"call_oi":93,"put_oi":933},{"strike":36.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":1459},{"strike":37.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":341},{"strike":38.0,"call_charm":-896.0,"put_charm":36.0,"net_charm":-861.0,"call_oi":160,"put_oi":323},{"strike":39.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":743},{"strike":40.0,"call_charm":-14599.0,"put_charm":876.0,"net_charm":-13723.0,"call_oi":586,"put_oi":3203},{"strike":41.0,"call_charm":-1054.0,"put_charm":10.0,"net_charm":-1044.0,"call_oi":52,"put_oi":142},{"strike":42.0,"call_charm":-1305.0,"put_charm":146.0,"net_charm":-1159.0,"call_oi":67,"put_oi":1303},{"strike":43.0,"call_charm":-1918.0,"put_charm":36.0,"net_charm":-1881.0,"call_oi":128,"put_oi":437},{"strike":44.0,"call_charm":-3327.0,"put_charm":166.0,"net_charm":-3161.0,"call_oi":225,"put_oi":360},{"strike":45.0,"call_charm":-116685.0,"put_charm":4147.0,"net_charm":-112538.0,"call_oi":1632,"put_oi":5006},{"strike":46.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":143},{"strike":47.0,"call_charm":-3012.0,"put_charm":929.0,"net_charm":-2084.0,"call_oi":121,"put_oi":1866},{"strike":48.0,"call_charm":-3634.0,"put_charm":1625.0,"net_charm":-2009.0,"call_oi":202,"put_oi":2849},{"strike":49.0,"call_charm":-58502.0,"put_charm":687.0,"net_charm":-57815.0,"call_oi":408,"put_oi":727},{"strike":50.0,"call_charm":-243652.0,"put_charm":5059.0,"net_charm":-238593.0,"call_oi":3988,"put_oi":9666},{"strike":51.0,"call_charm":-47602.0,"put_charm":8099.0,"net_charm":-39503.0,"call_oi":64,"put_oi":590},{"strike":52.0,"call_charm":-127348.0,"put_charm":830.0,"net_charm":-126518.0,"call_oi":344,"put_oi":518},{"strike":53.0,"call_charm":-181706.0,"put_charm":6011.0,"net_charm":-175695.0,"call_oi":463,"put_oi":2146},{"strike":54.0,"call_charm":-391149.0,"put_charm":681.0,"net_charm":-390468.0,"call_oi":580,"put_oi":528},{"strike":55.0,"call_charm":-1088297.0,"put_charm":27286.0,"net_charm":-1061010.0,"call_oi":10688,"put_oi":11311},{"strike":56.0,"call_charm":-417337.0,"put_charm":10254.0,"net_charm":-407083.0,"call_oi":676,"put_oi":5107},{"strike":57.0,"call_charm":-83399.0,"put_charm":2537.0,"net_charm":-80862.0,"call_oi":254,"put_oi":852},{"strike":58.0,"call_charm":-106275.0,"put_charm":3843.0,"net_charm":-102431.0,"call_oi":390,"put_oi":589},{"strike":59.0,"call_charm":-113567.0,"put_charm":2961.0,"net_charm":-110606.0,"call_oi":293,"put_oi":302},{"strike":60.0,"call_charm":-1884324.0,"put_charm":56362.0,"net_charm":-1827963.0,"call_oi":13285,"put_oi":5651},{"strike":61.0,"call_charm":-461777.0,"put_charm":48846.0,"net_charm":-412931.0,"call_oi":785,"put_oi":2977},{"strike":62.0,"call_charm":-1136849.0,"put_charm":28996.0,"net_charm":-1107853.0,"call_oi":3510,"put_oi":1091},{"strike":63.0,"call_charm":-275515.0,"put_charm":28838.0,"net_charm":-246677.0,"call_oi":1586,"put_oi":795},{"strike":64.0,"call_charm":-275046.0,"put_charm":78139.0,"net_charm":-196906.0,"call_oi":1490,"put_oi":1492},{"strike":65.0,"call_charm":-3094578.0,"put_charm":96171.0,"net_charm":-2998407.0,"call_oi":14991,"put_oi":2684},{"strike":66.0,"call_charm":-751629.0,"put_charm":0,"net_charm":-751629.0,"call_oi":3024,"put_oi":0},{"strike":67.0,"call_charm":-553233.0,"put_charm":29498.0,"net_charm":-523735.0,"call_oi":1841,"put_oi":112},{"strike":68.0,"call_charm":-643562.0,"put_charm":206368.0,"net_charm":-437194.0,"call_oi":2452,"put_oi":610},{"strike":69.0,"call_charm":-89728.0,"put_charm":31444.0,"net_charm":-58284.0,"call_oi":444,"put_oi":653},{"strike":70.0,"call_charm":-2300740.0,"put_charm":297979.0,"net_charm":-2002761.0,"call_oi":30976,"put_oi":751},{"strike":71.0,"call_charm":-43019.0,"put_charm":0,"net_charm":-43019.0,"call_oi":140,"put_oi":0},{"strike":72.0,"call_charm":-8814.0,"put_charm":0,"net_charm":-8814.0,"call_oi":68,"put_oi":0},{"strike":73.0,"call_charm":-22073.0,"put_charm":0,"net_charm":-22073.0,"call_oi":127,"put_oi":0},{"strike":74.0,"call_charm":-10853.0,"put_charm":0,"net_charm":-10853.0,"call_oi":117,"put_oi":0},{"strike":75.0,"call_charm":-327456.0,"put_charm":0,"net_charm":-327456.0,"call_oi":8854,"put_oi":0},{"strike":80.0,"call_charm":-104036.0,"put_charm":13508.0,"net_charm":-90529.0,"call_oi":5564,"put_oi":136},{"strike":85.0,"call_charm":-16974.0,"put_charm":0,"net_charm":-16974.0,"call_oi":1956,"put_oi":0},{"strike":90.0,"call_charm":-9219.0,"put_charm":0,"net_charm":-9219.0,"call_oi":2693,"put_oi":0},{"strike":95.0,"call_charm":-1923.0,"put_charm":0,"net_charm":-1923.0,"call_oi":638,"put_oi":0}],"net_charm":-14061282.0,"weekend_delta_shift":-42183846.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2737382.0,"put_delta":-42260.0,"net_delta":2695122.0,"call_oi":37392,"put_oi":16527,"total_oi":53919,"total_volume":27936,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":925105.0,"put_delta":-86911.0,"net_delta":838194.0,"call_oi":11561,"put_oi":10274,"total_oi":21835,"total_volume":15675,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3162784.0,"put_delta":-134736.0,"net_delta":3028048.0,"call_oi":45901,"put_oi":26631,"total_oi":72532,"total_volume":18790,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":280856.0,"put_delta":-45374.0,"net_delta":235482.0,"call_oi":3965,"put_oi":4443,"total_oi":8408,"total_volume":1844,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":260019.0,"put_delta":-94173.0,"net_delta":165846.0,"call_oi":4220,"put_oi":4881,"total_oi":9101,"total_volume":3370,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":16297.0,"put_delta":-5236.0,"net_delta":11061.0,"call_oi":256,"put_oi":400,"total_oi":656,"total_volume":683,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":992.0,"put_delta":-114.0,"net_delta":878.0,"call_oi":15,"put_oi":6,"total_oi":21,"total_volume":80,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3234678.0,"put_delta":-220682.0,"net_delta":3013996.0,"call_oi":54201,"put_oi":24920,"total_oi":79121,"total_volume":8514,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3741741.0,"put_delta":-145515.0,"net_delta":3596226.0,"call_oi":58110,"put_oi":30859,"total_oi":88969,"total_volume":7028,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5119650.0,"put_delta":-416277.0,"net_delta":4703373.0,"call_oi":64445,"put_oi":61102,"total_oi":125547,"total_volume":5325,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":232271.0,"put_delta":-167599.0,"net_delta":64672.0,"call_oi":3398,"put_oi":10365,"total_oi":13763,"total_volume":303,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1222091.0,"put_delta":-361371.0,"net_delta":860720.0,"call_oi":17976,"put_oi":47168,"total_oi":65144,"total_volume":1042,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":7662.0,"put_delta":-1166.0,"net_delta":6496.0,"call_oi":118,"put_oi":91,"total_oi":209,"total_volume":45,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":629441.0,"put_delta":-236882.0,"net_delta":392559.0,"call_oi":10610,"put_oi":12614,"total_oi":23224,"total_volume":3797,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":94940.0,"put_delta":-20118.0,"net_delta":74822.0,"call_oi":1339,"put_oi":1569,"total_oi":2908,"total_volume":174,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2448156.0,"put_delta":-262377.0,"net_delta":2185779.0,"call_oi":32108,"put_oi":15588,"total_oi":47696,"total_volume":2108,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":76465.0,"put_delta":-3314.0,"net_delta":73151.0,"call_oi":979,"put_oi":199,"total_oi":1178,"total_volume":172,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":69.0,"straddle_price":4.42,"straddle_pct":6.38,"implied_move":6.38,"avg_iv":62.4},{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":6.46,"straddle_pct":9.32,"implied_move":9.32,"avg_iv":61.5},{"expiration":"10/23/2026","dte":21,"strike":70.0,"straddle_price":8.3,"straddle_pct":11.97,"implied_move":11.97,"avg_iv":63.8},{"expiration":"10/30/2026","dte":28,"strike":69.0,"straddle_price":9.62,"straddle_pct":13.88,"implied_move":13.88,"avg_iv":64.2},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":13.0,"straddle_pct":18.75,"implied_move":18.75,"avg_iv":64.8},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":17.6,"straddle_pct":25.38,"implied_move":25.38,"avg_iv":70.0},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":19.75,"straddle_pct":28.48,"implied_move":28.48,"avg_iv":67.3},{"expiration":"02/19/2027","dte":140,"strike":70.0,"straddle_price":22.38,"straddle_pct":32.26,"implied_move":32.26,"avg_iv":66.2},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":25.0,"straddle_pct":36.05,"implied_move":36.05,"avg_iv":67.7},{"expiration":"06/17/2027","dte":258,"strike":70.0,"straddle_price":30.65,"straddle_pct":44.2,"implied_move":44.2,"avg_iv":67.5},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":40.1,"straddle_pct":57.82,"implied_move":57.82,"avg_iv":66.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":4,"total_oi":60,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":366,"total_oi":420,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":264,"total_oi":334,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":1997,"total_oi":2481,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":10213,"total_oi":10703,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":88,"total_oi":112,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":8618,"total_oi":9076,"bias":"neutral"},{"strike":18.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":216,"put_oi":7269,"total_oi":7485,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":492,"total_oi":524,"bias":"neutral"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2558,"put_oi":6335,"total_oi":8893,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":602,"total_oi":608,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":5467,"put_oi":22480,"total_oi":27947,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":162,"total_oi":363,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":210,"total_oi":235,"bias":"neutral"},{"strike":25.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":4125,"put_oi":1684,"total_oi":5809,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":363,"put_oi":151,"total_oi":514,"bias":"bearish"},{"strike":27.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":4338,"put_oi":10285,"total_oi":14623,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":268,"put_oi":595,"total_oi":863,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":273,"total_oi":440,"bias":"neutral"},{"strike":30.0,"call_volume":197,"put_volume":9,"total_volume":206,"call_oi":10192,"put_oi":5446,"total_oi":15638,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2292,"put_oi":687,"total_oi":2979,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":902,"put_oi":666,"total_oi":1568,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":916,"put_oi":1218,"total_oi":2134,"bias":"neutral"},{"strike":34.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":387,"put_oi":915,"total_oi":1302,"bias":"bullish"},{"strike":35.0,"call_volume":81,"put_volume":10,"total_volume":91,"call_oi":12043,"put_oi":4923,"total_oi":16966,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":1755,"total_oi":1913,"bias":"neutral"},{"strike":37.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":848,"put_oi":5043,"total_oi":5891,"bias":"neutral"},{"strike":38.0,"call_volume":72,"put_volume":1,"total_volume":73,"call_oi":522,"put_oi":657,"total_oi":1179,"bias":"bullish"},{"strike":39.0,"call_volume":70,"put_volume":1,"total_volume":71,"call_oi":158,"put_oi":1042,"total_oi":1200,"bias":"bullish"},{"strike":40.0,"call_volume":131,"put_volume":195,"total_volume":326,"call_oi":5996,"put_oi":11845,"total_oi":17841,"bias":"neutral"},{"strike":41.0,"call_volume":27,"put_volume":7,"total_volume":34,"call_oi":202,"put_oi":575,"total_oi":777,"bias":"bullish"},{"strike":42.0,"call_volume":74,"put_volume":15,"total_volume":89,"call_oi":1286,"put_oi":2727,"total_oi":4013,"bias":"bullish"},{"strike":43.0,"call_volume":131,"put_volume":16,"total_volume":147,"call_oi":377,"put_oi":2131,"total_oi":2508,"bias":"bullish"},{"strike":44.0,"call_volume":111,"put_volume":51,"total_volume":162,"call_oi":844,"put_oi":2823,"total_oi":3667,"bias":"bullish"},{"strike":45.0,"call_volume":155,"put_volume":401,"total_volume":556,"call_oi":5271,"put_oi":15446,"total_oi":20717,"bias":"bearish"},{"strike":46.0,"call_volume":61,"put_volume":211,"total_volume":272,"call_oi":331,"put_oi":7466,"total_oi":7797,"bias":"bearish"},{"strike":46.5,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":23,"put_oi":122,"total_oi":145,"bias":"bullish"},{"strike":47.0,"call_volume":134,"put_volume":172,"total_volume":306,"call_oi":1278,"put_oi":12588,"total_oi":13866,"bias":"neutral"},{"strike":47.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":36,"put_oi":459,"total_oi":495,"bias":"bullish"},{"strike":48.0,"call_volume":61,"put_volume":468,"total_volume":529,"call_oi":852,"put_oi":4096,"total_oi":4948,"bias":"bearish"},{"strike":48.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":50,"put_oi":6,"total_oi":56,"bias":"bullish"},{"strike":49.0,"call_volume":196,"put_volume":148,"total_volume":344,"call_oi":1425,"put_oi":4292,"total_oi":5717,"bias":"neutral"},{"strike":49.5,"call_volume":218,"put_volume":0,"total_volume":218,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"bullish"},{"strike":50.0,"call_volume":779,"put_volume":2186,"total_volume":2965,"call_oi":14327,"put_oi":29510,"total_oi":43837,"bias":"bearish"},{"strike":51.0,"call_volume":36,"put_volume":110,"total_volume":146,"call_oi":323,"put_oi":709,"total_oi":1032,"bias":"bearish"},{"strike":52.0,"call_volume":46,"put_volume":113,"total_volume":159,"call_oi":955,"put_oi":657,"total_oi":1612,"bias":"bearish"},{"strike":53.0,"call_volume":145,"put_volume":434,"total_volume":579,"call_oi":658,"put_oi":2376,"total_oi":3034,"bias":"bearish"},{"strike":54.0,"call_volume":83,"put_volume":157,"total_volume":240,"call_oi":1078,"put_oi":1106,"total_oi":2184,"bias":"bearish"},{"strike":55.0,"call_volume":517,"put_volume":5470,"total_volume":5987,"call_oi":23183,"put_oi":22234,"total_oi":45417,"bias":"bearish"},{"strike":56.0,"call_volume":80,"put_volume":245,"total_volume":325,"call_oi":834,"put_oi":5608,"total_oi":6442,"bias":"bearish"},{"strike":57.0,"call_volume":63,"put_volume":172,"total_volume":235,"call_oi":1003,"put_oi":1486,"total_oi":2489,"bias":"bearish"},{"strike":58.0,"call_volume":97,"put_volume":142,"total_volume":239,"call_oi":1755,"put_oi":1490,"total_oi":3245,"bias":"neutral"},{"strike":59.0,"call_volume":83,"put_volume":209,"total_volume":292,"call_oi":1463,"put_oi":1303,"total_oi":2766,"bias":"bearish"},{"strike":60.0,"call_volume":1547,"put_volume":4812,"total_volume":6359,"call_oi":41405,"put_oi":15880,"total_oi":57285,"bias":"bearish"},{"strike":61.0,"call_volume":128,"put_volume":991,"total_volume":1119,"call_oi":2258,"put_oi":3813,"total_oi":6071,"bias":"bearish"},{"strike":62.0,"call_volume":1732,"put_volume":541,"total_volume":2273,"call_oi":5317,"put_oi":2738,"total_oi":8055,"bias":"bullish"},{"strike":63.0,"call_volume":590,"put_volume":581,"total_volume":1171,"call_oi":2951,"put_oi":2124,"total_oi":5075,"bias":"neutral"},{"strike":64.0,"call_volume":778,"put_volume":640,"total_volume":1418,"call_oi":6472,"put_oi":2361,"total_oi":8833,"bias":"neutral"},{"strike":65.0,"call_volume":7366,"put_volume":2280,"total_volume":9646,"call_oi":38472,"put_oi":5904,"total_oi":44376,"bias":"bullish"},{"strike":66.0,"call_volume":1678,"put_volume":400,"total_volume":2078,"call_oi":6071,"put_oi":328,"total_oi":6399,"bias":"bullish"},{"strike":67.0,"call_volume":2867,"put_volume":1462,"total_volume":4329,"call_oi":4384,"put_oi":145,"total_oi":4529,"bias":"bullish"},{"strike":68.0,"call_volume":4265,"put_volume":2543,"total_volume":6808,"call_oi":4829,"put_oi":653,"total_oi":5482,"bias":"bullish"},{"strike":69.0,"call_volume":3984,"put_volume":3417,"total_volume":7401,"call_oi":899,"put_oi":685,"total_oi":1584,"bias":"neutral"},{"strike":70.0,"call_volume":16759,"put_volume":2467,"total_volume":19226,"call_oi":61395,"put_oi":5449,"total_oi":66844,"bias":"bullish"},{"strike":71.0,"call_volume":2693,"put_volume":62,"total_volume":2755,"call_oi":680,"put_oi":2,"total_oi":682,"bias":"bullish"},{"strike":72.0,"call_volume":1086,"put_volume":631,"total_volume":1717,"call_oi":728,"put_oi":1,"total_oi":729,"bias":"bullish"},{"strike":73.0,"call_volume":3546,"put_volume":7,"total_volume":3553,"call_oi":724,"put_oi":0,"total_oi":724,"bias":"bullish"},{"strike":74.0,"call_volume":368,"put_volume":627,"total_volume":995,"call_oi":375,"put_oi":3,"total_oi":378,"bias":"bearish"},{"strike":75.0,"call_volume":4801,"put_volume":119,"total_volume":4920,"call_oi":15259,"put_oi":1422,"total_oi":16681,"bias":"bullish"},{"strike":76.0,"call_volume":202,"put_volume":2,"total_volume":204,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":77.0,"call_volume":185,"put_volume":2,"total_volume":187,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":80.0,"call_volume":2126,"put_volume":170,"total_volume":2296,"call_oi":17216,"put_oi":279,"total_oi":17495,"bias":"bullish"},{"strike":85.0,"call_volume":1661,"put_volume":17,"total_volume":1678,"call_oi":7976,"put_oi":69,"total_oi":8045,"bias":"bullish"},{"strike":90.0,"call_volume":3026,"put_volume":80,"total_volume":3106,"call_oi":14680,"put_oi":87,"total_oi":14767,"bias":"bullish"},{"strike":95.0,"call_volume":362,"put_volume":4,"total_volume":366,"call_oi":6174,"put_oi":146,"total_oi":6320,"bias":"bullish"},{"strike":100.0,"call_volume":989,"put_volume":14,"total_volume":1003,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"}],"underlying_price":69.3499984741211,"peak_call_strike":70.0,"peak_put_strike":55.0,"total_call_volume":66645,"total_put_volume":32844,"volume_pc_ratio":0.493},"iv_contours":{"x":[0.71,0.72,0.73,0.75,0.76,0.78,0.79,0.81,0.82,0.84,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.15,1.23,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[133.34,106.34,158.0,130.33,129.47,104.87,102.67,97.39,91.73,97.72,86.0,79.85,83.56,67.85,63.82,63.58,65.38,68.69,65.64,63.32,62.41,63.38,66.5,66.26,64.74,64.44,65.66,null,69.43,77.92,80.26],[73.27,79.62,78.65,86.73,80.94,61.98,72.37,69.48,64.67,70.78,72.12,62.4,62.45,64.67,60.86,62.14,62.2,64.16,61.49,61.92,64.76,61.52,64.65,62.03,66.51,62.0,61.89,62.61,60.34,66.9,64.93],[72.34,69.4,85.05,83.84,75.88,73.25,70.14,67.5,70.33,69.62,69.48,63.59,66.56,63.32,64.78,61.25,64.24,63.73,65.77,66.07,66.16,63.84,63.85,null,64.89,null,64.54,null,65.41,62.54,null],[67.99,64.14,60.37,66.73,67.57,66.96,69.1,63.82,66.59,64.61,67.52,64.01,64.09,64.03,62.89,63.12,64.59,68.97,64.55,64.64,64.23,65.16,null,null,null,null,64.24,null,65.19,63.65,64.5],[null,63.3,null,67.14,null,null,67.12,66.13,64.07,61.43,null,64.44,null,62.87,65.41,63.0,66.77,null,66.13,null,null,60.43,null,null,null,null,null,null,null,null,null],[68.34,65.42,null,null,null,null,65.86,null,null,null,null,65.05,null,null,null,null,64.6,null,null,null,null,64.81,null,null,null,null,64.93,null,64.22,65.3,65.49],[70.35,70.03,null,null,null,null,70.7,null,null,null,null,69.84,null,null,null,null,69.7,null,null,null,null,69.98,null,null,null,null,69.37,null,70.39,70.41,71.11],[67.13,66.63,null,null,null,null,66.8,null,null,null,null,66.34,null,null,null,null,67.41,null,null,null,null,67.32,null,null,null,null,67.16,null,68.44,68.04,69.25],[63.58,67.64,null,null,null,null,64.94,null,null,null,null,66.12,null,null,null,null,65.67,null,null,null,null,66.2,null,null,null,null,65.88,null,67.19,65.48,68.28],[null,66.91,null,null,null,null,66.87,null,null,null,null,66.7,null,null,null,null,67.03,null,null,null,null,67.7,null,null,null,null,68.0,null,67.99,69.48,68.37]],"levels":[60.3,70.1,79.9,89.6,99.4,109.2,118.9,128.7,138.5,148.2,158.0],"min_iv":60.3,"max_iv":158.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":69.0,"atm_iv":64.63,"otm_strike":73.0,"otm_iv":64.74,"itm_strike":66.0,"itm_iv":68.69,"iv_butterfly":4.17,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":69.0,"atm_iv":64.76,"otm_strike":73.0,"otm_iv":66.51,"itm_strike":66.0,"itm_iv":66.31,"iv_butterfly":3.31,"price_butterfly":0.24,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":69.0,"atm_iv":66.16,"otm_strike":73.0,"otm_iv":64.89,"itm_strike":66.0,"itm_iv":66.49,"iv_butterfly":-0.94,"price_butterfly":-0.09,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":69.0,"atm_iv":65.63,"otm_strike":75.0,"otm_iv":64.24,"itm_strike":66.0,"itm_iv":68.97,"iv_butterfly":1.96,"price_butterfly":-0.61,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":65.11,"otm_strike":75.0,"otm_iv":65.22,"itm_strike":65.0,"itm_iv":65.35,"iv_butterfly":0.36,"price_butterfly":0.63,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":70.12,"otm_strike":75.0,"otm_iv":70.12,"itm_strike":65.0,"itm_iv":69.82,"iv_butterfly":-0.3,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":68.21,"otm_strike":75.0,"otm_iv":67.66,"itm_strike":65.0,"itm_iv":67.29,"iv_butterfly":-1.46,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":70.0,"atm_iv":66.8,"otm_strike":75.0,"otm_iv":65.8,"itm_strike":65.0,"itm_iv":65.93,"iv_butterfly":-1.88,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":70.0,"atm_iv":68.12,"otm_strike":75.0,"otm_iv":67.47,"itm_strike":65.0,"itm_iv":67.54,"iv_butterfly":-1.24,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":67.96,"otm_strike":75.0,"otm_iv":67.79,"itm_strike":65.0,"itm_iv":66.67,"iv_butterfly":-1.46,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":70.0,"atm_iv":66.03,"otm_strike":75.0,"otm_iv":67.4,"itm_strike":65.0,"itm_iv":64.94,"iv_butterfly":0.28,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":66.57,"otm_strike":75.0,"otm_iv":65.79,"itm_strike":65.0,"itm_iv":66.35,"iv_butterfly":-1.01,"price_butterfly":-0.13,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":70.0,"atm_iv":64.53,"otm_strike":75.0,"otm_iv":64.95,"itm_strike":65.0,"itm_iv":63.93,"iv_butterfly":-0.18,"price_butterfly":0.07,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":87.39},{"date":"2026-09-15","iv":78.57},{"date":"2026-09-16","iv":85.23},{"date":"2026-09-17","iv":86.22},{"date":"2026-09-18","iv":75.44},{"date":"2026-09-21","iv":76.73},{"date":"2026-09-22","iv":88.3},{"date":"2026-09-23","iv":91.7},{"date":"2026-09-24","iv":223.3},{"date":"2026-09-25","iv":221.9},{"date":"2026-09-28","iv":72.7},{"date":"2026-09-29","iv":71.6},{"date":"2026-09-30","iv":103.8},{"date":"2026-10-01","iv":182.6},{"date":"2026-10-02","iv":205.7}]}}