{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HP","summary":{"name":"HP","price":38.56,"total_oi":13348,"call_oi":7236,"put_oi":6112,"pc_ratio":0.845,"net_gex":179961.42,"avg_iv":62.3,"iv_rank":12.1,"iv_52w_high":86.35,"iv_52w_low":59.0,"gamma_flip":6.02,"max_pain":27.5},"features":{"symbol":"HP","price":38.56,"total_oi":13348,"analysis_coverage":1.0,"avg_iv_pct":62.3,"iv_rank":12.1,"iv_52w_high_pct":86.35,"iv_52w_low_pct":59.0,"front_dte":14,"front_atm_iv_pct":46.5158,"back_atm_iv_pct":55.5409,"term_premium_pp":-9.0251,"expected_move_front_pct":9.11,"straddle_front_pct":7.91,"straddle_30d_pct":7.91,"risk_reversal_front_pp":-13.8,"risk_reversal_30d_pp":-13.8,"butterfly_front_pp":-12.58,"butterfly_30d_pp":-12.58,"put_call_oi_ratio":0.845,"put_call_oi_front_ratio":0.372,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.000974,"net_delta_normalized":0.170973,"dealer_delta_normalized":-0.148815,"gex_per_100k_oi":1348227.59964,"vanna_per_100k_oi":209.769254,"charm_per_100k_oi":-166219.658376,"weekend_delta_shift_per_100k_oi":-498666.466886,"iv_surface_range_pp":132.1,"gamma_flip_distance_pct":-84.387967,"max_pain_distance_pct":-28.682573,"peak_call_distance_pct":-2.748963,"peak_put_distance_pct":-15.715768},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.06,"net_gex":-0.06,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-1.05,"net_gex":-1.05,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":2.72,"put_gex":0.0,"net_gex":2.72,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-171.69,"net_gex":-171.69,"call_oi":0,"put_oi":66},{"strike":12.5,"call_gex":0.0,"put_gex":-3322.02,"net_gex":-3322.02,"call_oi":1,"put_oi":1178},{"strike":15.0,"call_gex":0.64,"put_gex":-4430.61,"net_gex":-4429.97,"call_oi":16,"put_oi":1151},{"strike":17.5,"call_gex":0.0,"put_gex":-9022.71,"net_gex":-9022.71,"call_oi":384,"put_oi":1266},{"strike":20.0,"call_gex":0.0,"put_gex":-2906.51,"net_gex":-2906.51,"call_oi":341,"put_oi":431},{"strike":22.5,"call_gex":0.0,"put_gex":-1235.31,"net_gex":-1235.31,"call_oi":151,"put_oi":104},{"strike":25.0,"call_gex":2148.63,"put_gex":-770.79,"net_gex":1377.85,"call_oi":320,"put_oi":54},{"strike":27.5,"call_gex":3790.63,"put_gex":-1358.02,"net_gex":2432.61,"call_oi":700,"put_oi":65},{"strike":30.0,"call_gex":8659.79,"put_gex":-2099.87,"net_gex":6559.93,"call_oi":505,"put_oi":70},{"strike":32.5,"call_gex":11156.84,"put_gex":-1295.03,"net_gex":9861.81,"call_oi":317,"put_oi":34},{"strike":35.0,"call_gex":82794.55,"put_gex":-24096.43,"net_gex":58698.12,"call_oi":1275,"put_oi":313},{"strike":37.5,"call_gex":21919.06,"put_gex":-2745.48,"net_gex":19173.58,"call_oi":329,"put_oi":48},{"strike":40.0,"call_gex":54719.93,"put_gex":-68409.79,"net_gex":-13689.86,"call_oi":705,"put_oi":1109},{"strike":42.5,"call_gex":68434.46,"put_gex":-2226.57,"net_gex":66207.89,"call_oi":804,"put_oi":46},{"strike":45.0,"call_gex":21636.07,"put_gex":-1813.89,"net_gex":19822.18,"call_oi":430,"put_oi":40},{"strike":47.5,"call_gex":10204.86,"put_gex":-1395.08,"net_gex":8809.77,"call_oi":211,"put_oi":49},{"strike":50.0,"call_gex":19224.78,"put_gex":-2388.25,"net_gex":16836.53,"call_oi":558,"put_oi":86},{"strike":52.5,"call_gex":632.76,"put_gex":0.0,"net_gex":632.76,"call_oi":18,"put_oi":0},{"strike":55.0,"call_gex":1810.82,"put_gex":0.0,"net_gex":1810.82,"call_oi":65,"put_oi":0},{"strike":60.0,"call_gex":2376.71,"put_gex":0.0,"net_gex":2376.71,"call_oi":98,"put_oi":0},{"strike":65.0,"call_gex":137.31,"put_gex":0.0,"net_gex":137.31,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":124332.5,"total_value":124332.5},{"strike":5.0,"call_value":0.0,"put_value":109055.0,"total_value":109055.0},{"strike":7.5,"call_value":0.0,"put_value":93780.0,"total_value":93780.0},{"strike":10.0,"call_value":5.0,"put_value":78505.0,"total_value":78510.0},{"strike":12.5,"call_value":10.0,"put_value":63395.0,"total_value":63405.0},{"strike":15.0,"call_value":17.5,"put_value":51230.0,"total_value":51247.5},{"strike":17.5,"call_value":65.0,"put_value":41942.5,"total_value":42007.5},{"strike":20.0,"call_value":1072.5,"put_value":35820.0,"total_value":36892.5},{"strike":22.5,"call_value":2932.5,"put_value":30775.0,"total_value":33707.5},{"strike":25.0,"call_value":5170.0,"put_value":25990.0,"total_value":31160.0},{"strike":27.5,"call_value":8207.5,"put_value":21340.0,"total_value":29547.5},{"strike":30.0,"call_value":12995.0,"put_value":16852.5,"total_value":29847.5},{"strike":32.5,"call_value":19045.0,"put_value":12540.0,"total_value":31585.0},{"strike":35.0,"call_value":25887.5,"put_value":8312.5,"total_value":34200.0},{"strike":37.5,"call_value":35917.5,"put_value":4867.5,"total_value":40785.0},{"strike":40.0,"call_value":46770.0,"put_value":1542.5,"total_value":48312.5},{"strike":42.5,"call_value":59385.0,"put_value":990.0,"total_value":60375.0},{"strike":45.0,"call_value":74010.0,"put_value":552.5,"total_value":74562.5},{"strike":47.5,"call_value":89710.0,"put_value":215.0,"total_value":89925.0},{"strike":50.0,"call_value":105937.5,"put_value":0.0,"total_value":105937.5},{"strike":52.5,"call_value":123560.0,"put_value":0.0,"total_value":123560.0},{"strike":55.0,"call_value":141227.5,"put_value":0.0,"total_value":141227.5},{"strike":60.0,"call_value":176887.5,"put_value":0.0,"total_value":176887.5},{"strike":65.0,"call_value":213037.5,"put_value":0,"total_value":213037.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.6,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.9,"strike":21.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.1,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.4,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.6,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.1,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.4,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.4,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.0,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.7,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.7,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":42.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.6,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.9,"strike":46.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.1,"strike":46.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.3,"strike":50.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4322,"contract_count":5,"total_oi":395},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.0806,"contract_count":6,"total_oi":1399},{"expiration":"01/15/2027","dte":105,"iv":0.3122,"contract_count":6,"total_oi":1733},{"expiration":"03/19/2027","dte":168,"iv":0.3691,"contract_count":6,"total_oi":78},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":6,"total_oi":154}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.11,"expected_move_2std":18.23,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.35,"expected_move_2std":40.69,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.57,"expected_move_2std":41.13,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.02,"expected_move_2std":52.04,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.87,"expected_move_2std":65.74,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.49,"expected_move_2std":100.98,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":865,"put_oi":322,"total_oi":1187,"pc_ratio":0.372,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":11,"total_oi":56,"pc_ratio":0.244,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3014,"put_oi":3010,"total_oi":6024,"pc_ratio":0.999,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1129,"put_oi":2337,"total_oi":3466,"pc_ratio":2.07,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":380,"put_oi":84,"total_oi":464,"pc_ratio":0.221,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1803,"put_oi":348,"total_oi":2151,"pc_ratio":0.193,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":66},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-3410.0,"dealer_delta":3410.0,"call_oi":0,"put_oi":1178},{"strike":15.0,"call_delta_oi":100.0,"put_delta_oi":-5054.0,"dealer_delta":4955.0,"call_oi":1,"put_oi":1151},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-10871.0,"dealer_delta":10871.0,"call_oi":0,"put_oi":1266},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1849.0,"dealer_delta":1849.0,"call_oi":0,"put_oi":431},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-746.0,"dealer_delta":746.0,"call_oi":0,"put_oi":104},{"strike":25.0,"call_delta_oi":14345.0,"put_delta_oi":-406.0,"dealer_delta":-13939.0,"call_oi":155,"put_oi":54},{"strike":27.5,"call_delta_oi":18057.0,"put_delta_oi":-701.0,"dealer_delta":-17356.0,"call_oi":205,"put_oi":65},{"strike":30.0,"call_delta_oi":29032.0,"put_delta_oi":-1011.0,"dealer_delta":-28022.0,"call_oi":332,"put_oi":70},{"strike":32.5,"call_delta_oi":25274.0,"put_delta_oi":-734.0,"dealer_delta":-24541.0,"call_oi":315,"put_oi":34},{"strike":35.0,"call_delta_oi":94694.0,"put_delta_oi":-6517.0,"dealer_delta":-88177.0,"call_oi":1272,"put_oi":313},{"strike":37.5,"call_delta_oi":20643.0,"put_delta_oi":-1802.0,"dealer_delta":-18841.0,"call_oi":329,"put_oi":48},{"strike":40.0,"call_delta_oi":34611.0,"put_delta_oi":-54301.0,"dealer_delta":19691.0,"call_oi":705,"put_oi":1109},{"strike":42.5,"call_delta_oi":24162.0,"put_delta_oi":-2434.0,"dealer_delta":-21728.0,"call_oi":804,"put_oi":46},{"strike":45.0,"call_delta_oi":15705.0,"put_delta_oi":-2428.0,"dealer_delta":-13277.0,"call_oi":430,"put_oi":40},{"strike":47.5,"call_delta_oi":4854.0,"put_delta_oi":-2497.0,"dealer_delta":-2357.0,"call_oi":211,"put_oi":49},{"strike":50.0,"call_delta_oi":13401.0,"put_delta_oi":-4660.0,"dealer_delta":-8741.0,"call_oi":558,"put_oi":86},{"strike":52.5,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":18,"put_oi":0},{"strike":55.0,"call_delta_oi":1118.0,"put_delta_oi":0,"dealer_delta":-1118.0,"call_oi":65,"put_oi":0},{"strike":60.0,"call_delta_oi":1619.0,"put_delta_oi":0,"dealer_delta":-1619.0,"call_oi":98,"put_oi":0},{"strike":65.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-198638.0,"total_call_delta":298242.0,"total_put_delta":-99604.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.560001373291016,"strikes":[{"strike":12.5,"moneyness":0.3242,"type":"put","iv":1.8841,"delta":-0.051,"oi":554},{"strike":15.0,"moneyness":0.389,"type":"put","iv":0.8638,"delta":-0.0106,"oi":557},{"strike":30.0,"moneyness":0.778,"type":"call","iv":0.3687,"delta":0.9244,"oi":113},{"strike":35.0,"moneyness":0.9077,"type":"call","iv":0.4228,"delta":0.7243,"oi":110},{"strike":37.5,"moneyness":0.9725,"type":"call","iv":0.4412,"delta":0.6131,"oi":164},{"strike":40.0,"moneyness":1.0373,"type":"call","iv":0.4991,"delta":0.5164,"oi":377},{"strike":40.0,"moneyness":1.0373,"type":"put","iv":0.5133,"delta":-0.4811,"oi":1017},{"strike":50.0,"moneyness":1.2967,"type":"call","iv":0.4323,"delta":0.169,"oi":101}]},{"expiration":"01/21/2028","underlying_price":38.560001373291016,"strikes":[{"strike":25.0,"moneyness":0.6483,"type":"call","iv":0.3435,"delta":0.9255,"oi":155},{"strike":27.5,"moneyness":0.7132,"type":"call","iv":0.3874,"delta":0.8667,"oi":170},{"strike":30.0,"moneyness":0.778,"type":"call","iv":0.3866,"delta":0.8199,"oi":141},{"strike":32.5,"moneyness":0.8428,"type":"call","iv":0.3892,"delta":0.7678,"oi":174},{"strike":45.0,"moneyness":1.167,"type":"call","iv":0.4011,"delta":0.5048,"oi":162},{"strike":50.0,"moneyness":1.2967,"type":"call","iv":0.4494,"delta":0.4433,"oi":192}]},{"expiration":"10/16/2026","underlying_price":38.560001373291016,"strikes":[{"strike":35.0,"moneyness":0.9077,"type":"put","iv":0.5913,"delta":-0.1743,"oi":223},{"strike":42.5,"moneyness":1.1022,"type":"call","iv":0.7293,"delta":0.2653,"oi":602}]},{"expiration":"12/18/2026","underlying_price":38.560001373291016,"strikes":[{"strike":12.5,"moneyness":0.3242,"type":"put","iv":1.1866,"delta":-0.009,"oi":608},{"strike":15.0,"moneyness":0.389,"type":"put","iv":2.2856,"delta":-0.0756,"oi":583},{"strike":17.5,"moneyness":0.4538,"type":"put","iv":1.8665,"delta":-0.0863,"oi":1224},{"strike":20.0,"moneyness":0.5187,"type":"put","iv":0.8399,"delta":-0.027,"oi":322},{"strike":32.5,"moneyness":0.8428,"type":"call","iv":0.4135,"delta":0.8525,"oi":112},{"strike":35.0,"moneyness":0.9077,"type":"call","iv":0.4035,"delta":0.7474,"oi":1129},{"strike":40.0,"moneyness":1.0373,"type":"call","iv":0.3882,"delta":0.4727,"oi":198},{"strike":45.0,"moneyness":1.167,"type":"call","iv":0.3793,"delta":0.2252,"oi":112},{"strike":47.5,"moneyness":1.2318,"type":"call","iv":0.4723,"delta":0.2065,"oi":101},{"strike":50.0,"moneyness":1.2967,"type":"call","iv":0.4421,"delta":0.1265,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1743,"call_gamma":0,"put_gamma":0.059749,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":223},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3356,"put_delta":-0.6111,"call_gamma":0.124398,"put_gamma":0.094645,"call_theta":-0.0425,"put_theta":-0.0567,"call_vega":0.0265,"put_vega":0.0279,"call_oi":74,"put_oi":72},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2653,"put_delta":0,"call_gamma":0.061754,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1652,"put_delta":0,"call_gamma":0.033303,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.012545,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8525,"put_delta":0,"call_gamma":0.031683,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7474,"put_delta":0,"call_gamma":0.045008,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":1129,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4727,"put_delta":0,"call_gamma":0.058266,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3375,"put_delta":0,"call_gamma":0.054272,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2252,"put_delta":0,"call_gamma":0.044964,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2065,"put_delta":0,"call_gamma":0.034336,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.026681,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":165,"put_oi":0}],"strikes":[27.5,30.0,32.5,35.0,40.0,42.5,45.0,47.5,50.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.8,"put_25d_iv":59.13,"call_25d_iv":72.93,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":148.73,"put_25d_iv":186.65,"call_25d_iv":37.93,"put_25d_strike":17.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.79,"put_25d_iv":49.53,"call_25d_iv":37.74,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":18.32,"put_25d_iv":63.26,"call_25d_iv":44.94,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":12.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1162},{"strike":15.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1140},{"strike":17.5,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1224},{"strike":20.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":420},{"strike":22.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":91},{"strike":25.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":155,"put_oi":0},{"strike":27.5,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":170,"put_oi":0},{"strike":30.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":332,"put_oi":0},{"strike":32.5,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":286,"put_oi":0},{"strike":35.0,"call_vanna":-90.0,"put_vanna":11.0,"net_vanna":-79.0,"call_oi":1239,"put_oi":280},{"strike":37.5,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":223,"put_oi":0},{"strike":40.0,"call_vanna":1.0,"put_vanna":7.0,"net_vanna":8.0,"call_oi":649,"put_oi":1089},{"strike":42.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":743,"put_oi":0},{"strike":45.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":345,"put_oi":0},{"strike":47.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":159,"put_oi":0},{"strike":50.0,"call_vanna":31.0,"put_vanna":-2.0,"net_vanna":29.0,"call_oi":519,"put_oi":79}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":4226.0,"net_charm":4226.0,"call_oi":0,"put_oi":223},{"strike":40.0,"call_charm":-2754.0,"put_charm":6504.0,"net_charm":3751.0,"call_oi":74,"put_oi":72},{"strike":42.5,"call_charm":-28315.0,"put_charm":0,"net_charm":-28315.0,"call_oi":602,"put_oi":0},{"strike":47.5,"call_charm":-1796.0,"put_charm":0,"net_charm":-1796.0,"call_oi":58,"put_oi":0},{"strike":50.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":61,"put_oi":0}],"net_charm":-22187.0,"weekend_delta_shift":-66562.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22602.0,"put_delta":-9474.0,"net_delta":13128.0,"call_oi":860,"put_oi":322,"total_oi":1182,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1230.0,"put_delta":-562.0,"net_delta":667.0,"call_oi":43,"put_oi":11,"total_oi":54,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":116275.0,"put_delta":-20295.0,"net_delta":95980.0,"call_oi":1990,"put_oi":3010,"total_oi":5000,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":56395.0,"put_delta":-56662.0,"net_delta":-268.0,"call_oi":1090,"put_oi":2337,"total_oi":3427,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16415.0,"put_delta":-2461.0,"net_delta":13953.0,"call_oi":262,"put_oi":84,"total_oi":346,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":85326.0,"put_delta":-10149.0,"net_delta":75176.0,"call_oi":1261,"put_oi":348,"total_oi":1609,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":3.05,"straddle_pct":7.91,"implied_move":7.91,"avg_iv":48.0},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":8.43,"straddle_pct":21.85,"implied_move":21.85,"avg_iv":50.6},{"expiration":"03/19/2027","dte":168,"strike":37.5,"straddle_price":9.8,"straddle_pct":25.41,"implied_move":25.41,"avg_iv":47.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1178,"total_oi":1179,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1151,"total_oi":1167,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":1266,"total_oi":1650,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":431,"total_oi":772,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":104,"total_oi":255,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":54,"total_oi":374,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":700,"put_oi":65,"total_oi":765,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":505,"put_oi":70,"total_oi":575,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":317,"put_oi":34,"total_oi":351,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1275,"put_oi":313,"total_oi":1588,"bias":"bearish"},{"strike":37.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":329,"put_oi":48,"total_oi":377,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":705,"put_oi":1109,"total_oi":1814,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":804,"put_oi":46,"total_oi":850,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":430,"put_oi":40,"total_oi":470,"bias":"bullish"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":49,"total_oi":260,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":558,"put_oi":86,"total_oi":644,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":38.560001373291016,"peak_call_strike":37.5,"peak_put_strike":32.5,"total_call_volume":9,"total_put_volume":4,"volume_pc_ratio":0.444},"iv_contours":{"x":[0.71,0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.23,1.3],"y":[14,49,77,105,168],"z":[[null,null,null,59.13,29.81,47.97,72.93,161.95,102.49,68.87],[null,null,null,null,null,null,36.02,null,null,null],[null,54.77,47.94,45.25,45.88,38.82,38.26,48.04,47.23,44.21],[56.11,46.74,43.51,45.91,44.12,50.62,47.64,37.74,51.55,43.23],[46.33,43.34,null,null,47.91,null,null,44.05,null,44.3]],"levels":[29.8,43.0,56.2,69.5,82.7,95.9,109.1,122.3,135.5,148.7,161.9],"min_iv":29.8,"max_iv":161.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":37.5,"atm_iv":45.88,"otm_strike":40.0,"otm_iv":38.82,"itm_strike":35.0,"itm_iv":40.35,"iv_butterfly":-12.58,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":44.12,"otm_strike":40.0,"otm_iv":49.91,"itm_strike":35.0,"itm_iv":42.28,"iv_butterfly":3.95,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.5,"atm_iv":41.06,"otm_strike":40.0,"otm_iv":40.55,"itm_strike":35.0,"itm_iv":41.07,"iv_butterfly":-0.5,"price_butterfly":0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":82.65},{"date":"2026-09-15","iv":76.41},{"date":"2026-09-16","iv":86.35},{"date":"2026-09-17","iv":74.52},{"date":"2026-09-18","iv":69.08},{"date":"2026-09-21","iv":62.11},{"date":"2026-09-22","iv":65.4},{"date":"2026-09-23","iv":63.8},{"date":"2026-09-24","iv":62.6},{"date":"2026-09-25","iv":70.5},{"date":"2026-09-28","iv":59.0},{"date":"2026-09-29","iv":63.4},{"date":"2026-09-30","iv":68.8},{"date":"2026-10-01","iv":60.0},{"date":"2026-10-02","iv":62.3}]}}