{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HOOY","summary":{"name":"HOOY","price":26.77,"total_oi":874,"call_oi":356,"put_oi":518,"pc_ratio":1.455,"net_gex":2262.49,"avg_iv":78.1,"iv_rank":7.1,"iv_52w_high":151.93,"iv_52w_low":72.5,"gamma_flip":31.95,"max_pain":30.0},"features":{"symbol":"HOOY","price":26.77,"total_oi":874,"analysis_coverage":0.8333,"avg_iv_pct":78.1,"iv_rank":7.1,"iv_52w_high_pct":151.93,"iv_52w_low_pct":72.5,"front_dte":14,"front_atm_iv_pct":57.698,"back_atm_iv_pct":53.0845,"term_premium_pp":4.6135,"expected_move_front_pct":11.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":24.29,"risk_reversal_30d_pp":24.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.455,"put_call_oi_front_ratio":0.859,"put_call_volume_front_ratio":2.167,"option_volume":59,"volume_oi_ratio":0.067506,"net_delta_normalized":-0.114153,"dealer_delta_normalized":0.114142,"gex_per_100k_oi":258866.132723,"vanna_per_100k_oi":1945.080092,"charm_per_100k_oi":71395.881007,"weekend_delta_shift_per_100k_oi":214187.643021,"iv_surface_range_pp":71.0,"gamma_flip_distance_pct":19.350019,"max_pain_distance_pct":12.065745,"peak_call_distance_pct":-6.611879,"peak_put_distance_pct":0.859171},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-15.61,"net_gex":-15.61,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-458.4,"net_gex":-458.4,"call_oi":0,"put_oi":25},{"strike":21.0,"call_gex":0.0,"put_gex":-105.09,"net_gex":-105.09,"call_oi":0,"put_oi":5},{"strike":22.0,"call_gex":0.0,"put_gex":-520.47,"net_gex":-520.47,"call_oi":0,"put_oi":32},{"strike":23.0,"call_gex":43.93,"put_gex":-877.29,"net_gex":-833.36,"call_oi":2,"put_oi":56},{"strike":24.0,"call_gex":52.93,"put_gex":-4988.27,"net_gex":-4935.35,"call_oi":1,"put_oi":168},{"strike":25.0,"call_gex":220.74,"put_gex":-1017.32,"net_gex":-796.58,"call_oi":3,"put_oi":28},{"strike":26.0,"call_gex":0.0,"put_gex":-2437.96,"net_gex":-2437.96,"call_oi":0,"put_oi":35},{"strike":27.0,"call_gex":383.4,"put_gex":-1536.21,"net_gex":-1152.8,"call_oi":4,"put_oi":26},{"strike":28.0,"call_gex":2425.32,"put_gex":-602.76,"net_gex":1822.56,"call_oi":24,"put_oi":12},{"strike":29.0,"call_gex":2355.83,"put_gex":-817.41,"net_gex":1538.43,"call_oi":36,"put_oi":18},{"strike":30.0,"call_gex":6499.27,"put_gex":-421.65,"net_gex":6077.62,"call_oi":112,"put_oi":16},{"strike":31.0,"call_gex":988.97,"put_gex":-266.69,"net_gex":722.29,"call_oi":21,"put_oi":12},{"strike":32.0,"call_gex":1468.3,"put_gex":-319.19,"net_gex":1149.11,"call_oi":37,"put_oi":15},{"strike":33.0,"call_gex":1454.04,"put_gex":-431.94,"net_gex":1022.1,"call_oi":41,"put_oi":21},{"strike":34.0,"call_gex":0.0,"put_gex":-50.2,"net_gex":-50.2,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":1128.03,"put_gex":0.0,"net_gex":1128.03,"call_oi":40,"put_oi":0},{"strike":36.0,"call_gex":64.88,"put_gex":-13.67,"net_gex":51.22,"call_oi":3,"put_oi":1},{"strike":37.0,"call_gex":70.92,"put_gex":-13.45,"net_gex":57.47,"call_oi":3,"put_oi":1},{"strike":38.0,"call_gex":21.91,"put_gex":-52.11,"net_gex":-30.19,"call_oi":1,"put_oi":4},{"strike":39.0,"call_gex":0.0,"put_gex":-64.62,"net_gex":-64.62,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":477.49,"put_gex":-89.73,"net_gex":387.76,"call_oi":25,"put_oi":7},{"strike":41.0,"call_gex":0.0,"put_gex":-126.24,"net_gex":-126.24,"call_oi":0,"put_oi":10},{"strike":42.0,"call_gex":54.32,"put_gex":-221.54,"net_gex":-167.22,"call_oi":3,"put_oi":17}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5976.0,"total_value":5976.0},{"strike":20.0,"call_value":0.0,"put_value":3396.0,"total_value":3396.0},{"strike":21.0,"call_value":0.0,"put_value":2905.0,"total_value":2905.0},{"strike":22.0,"call_value":0.0,"put_value":2419.0,"total_value":2419.0},{"strike":23.0,"call_value":0.0,"put_value":1965.0,"total_value":1965.0},{"strike":24.0,"call_value":2.0,"put_value":1567.0,"total_value":1569.0},{"strike":25.0,"call_value":5.0,"put_value":1337.0,"total_value":1342.0},{"strike":26.0,"call_value":11.0,"put_value":1135.0,"total_value":1146.0},{"strike":27.0,"call_value":17.0,"put_value":968.0,"total_value":985.0},{"strike":28.0,"call_value":27.0,"put_value":827.0,"total_value":854.0},{"strike":29.0,"call_value":61.0,"put_value":698.0,"total_value":759.0},{"strike":30.0,"call_value":131.0,"put_value":587.0,"total_value":718.0},{"strike":31.0,"call_value":313.0,"put_value":492.0,"total_value":805.0},{"strike":32.0,"call_value":516.0,"put_value":409.0,"total_value":925.0},{"strike":33.0,"call_value":756.0,"put_value":341.0,"total_value":1097.0},{"strike":34.0,"call_value":1037.0,"put_value":294.0,"total_value":1331.0},{"strike":35.0,"call_value":1318.0,"put_value":249.0,"total_value":1567.0},{"strike":36.0,"call_value":1639.0,"put_value":204.0,"total_value":1843.0},{"strike":37.0,"call_value":1963.0,"put_value":160.0,"total_value":2123.0},{"strike":38.0,"call_value":2290.0,"put_value":117.0,"total_value":2407.0},{"strike":39.0,"call_value":2618.0,"put_value":78.0,"total_value":2696.0},{"strike":40.0,"call_value":2946.0,"put_value":44.0,"total_value":2990.0},{"strike":41.0,"call_value":3299.0,"put_value":17.0,"total_value":3316.0},{"strike":42.0,"call_value":3652.0,"put_value":0,"total_value":3652.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.7,"strike":22.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":16.4,"strike":23.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.2,"strike":20.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.7,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.3,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.0,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.1,"strike":25.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.9,"strike":25.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.2,"strike":25.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.6,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.5,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":82.7,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.7,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.6,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":85.0,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.2,"strike":29.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.3,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.6,"strike":29.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.6,"strike":32.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.0,"strike":32.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.7,"strike":35.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.463,"contract_count":8,"total_oi":82},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":32},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":49},{"expiration":"03/19/2027","dte":168,"iv":0.5668,"contract_count":8,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.3,"expected_move_2std":22.6,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.45,"expected_move_2std":38.9,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.5,"expected_move_2std":75.0,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.15,"expected_move_2std":102.3,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":122,"total_oi":264,"pc_ratio":0.859,"pc_ratio_volume":2.167,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":52,"put_oi":20,"total_oi":72,"pc_ratio":0.385,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":151,"put_oi":156,"total_oi":307,"pc_ratio":1.033,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":220,"total_oi":231,"pc_ratio":20.0,"pc_ratio_volume":0.19,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-320.0,"dealer_delta":320.0,"call_oi":0,"put_oi":25},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":5},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-793.0,"dealer_delta":793.0,"call_oi":0,"put_oi":32},{"strike":23.0,"call_delta_oi":186.0,"put_delta_oi":-1526.0,"dealer_delta":1340.0,"call_oi":2,"put_oi":56},{"strike":24.0,"call_delta_oi":87.0,"put_delta_oi":-4570.0,"dealer_delta":4483.0,"call_oi":1,"put_oi":168},{"strike":25.0,"call_delta_oi":248.0,"put_delta_oi":-921.0,"dealer_delta":673.0,"call_oi":3,"put_oi":28},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-1294.0,"dealer_delta":1294.0,"call_oi":0,"put_oi":35},{"strike":27.0,"call_delta_oi":201.0,"put_delta_oi":-1202.0,"dealer_delta":1001.0,"call_oi":4,"put_oi":26},{"strike":28.0,"call_delta_oi":871.0,"put_delta_oi":-627.0,"dealer_delta":-244.0,"call_oi":24,"put_oi":12},{"strike":29.0,"call_delta_oi":1206.0,"put_delta_oi":-1039.0,"dealer_delta":-166.0,"call_oi":36,"put_oi":18},{"strike":30.0,"call_delta_oi":2328.0,"put_delta_oi":-832.0,"dealer_delta":-1497.0,"call_oi":112,"put_oi":16},{"strike":31.0,"call_delta_oi":454.0,"put_delta_oi":-623.0,"dealer_delta":169.0,"call_oi":21,"put_oi":12},{"strike":32.0,"call_delta_oi":763.0,"put_delta_oi":-802.0,"dealer_delta":39.0,"call_oi":37,"put_oi":15},{"strike":33.0,"call_delta_oi":699.0,"put_delta_oi":-1160.0,"dealer_delta":461.0,"call_oi":41,"put_oi":21},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":781.0,"put_delta_oi":0,"dealer_delta":-781.0,"call_oi":40,"put_oi":0},{"strike":36.0,"call_delta_oi":26.0,"put_delta_oi":-49.0,"dealer_delta":22.0,"call_oi":3,"put_oi":1},{"strike":37.0,"call_delta_oi":51.0,"put_delta_oi":-49.0,"dealer_delta":-2.0,"call_oi":3,"put_oi":1},{"strike":38.0,"call_delta_oi":17.0,"put_delta_oi":-199.0,"dealer_delta":182.0,"call_oi":1,"put_oi":4},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":378.0,"put_delta_oi":-363.0,"dealer_delta":-15.0,"call_oi":25,"put_oi":7},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":10},{"strike":42.0,"call_delta_oi":55.0,"put_delta_oi":-939.0,"dealer_delta":885.0,"call_oi":3,"put_oi":17}],"net_dealer_delta":9976.0,"total_call_delta":8352.0,"total_put_delta":-18328.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2108,"call_gamma":0,"put_gamma":0.070879,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":58},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.084679,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[24.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":24.29,"put_25d_iv":80.67,"call_25d_iv":56.38,"put_25d_strike":24.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":52},{"strike":24.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":141},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":0,"put_charm":1421.0,"net_charm":1421.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_charm":-797.0,"put_charm":0,"net_charm":-797.0,"call_oi":72,"put_oi":0}],"net_charm":624.0,"weekend_delta_shift":1872.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2876.0,"put_delta":-4181.0,"net_delta":-1306.0,"call_oi":142,"put_oi":122,"total_oi":264,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1814.0,"put_delta":-730.0,"net_delta":1083.0,"call_oi":52,"put_oi":20,"total_oi":72,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3199.0,"put_delta":-6147.0,"net_delta":-2948.0,"call_oi":151,"put_oi":156,"total_oi":307,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":463.0,"put_delta":-7269.0,"net_delta":-6806.0,"call_oi":11,"put_oi":220,"total_oi":231,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":56,"total_oi":58,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":168,"total_oi":169,"bias":"neutral"},{"strike":25.0,"call_volume":21,"put_volume":5,"total_volume":26,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"bullish"},{"strike":26.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"bearish"},{"strike":28.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":24,"put_oi":12,"total_oi":36,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":18,"total_oi":54,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":112,"put_oi":16,"total_oi":128,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":12,"total_oi":33,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":15,"total_oi":52,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":21,"total_oi":62,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"}],"underlying_price":26.770000457763672,"peak_call_strike":25.0,"peak_put_strike":27.0,"total_call_volume":39,"total_put_volume":20,"volume_pc_ratio":0.513},"iv_contours":{"x":[0.75,0.82,0.86,0.9,0.93,0.97,1.01,1.08,1.12,1.16,1.2,1.23],"y":[14,49,77,168],"z":[[null,null,null,80.67,null,55.85,66.95,65.64,56.38,87.85,97.08,null],[null,null,null,null,76.69,null,null,null,47.3,null,null,null],[66.92,null,null,80.98,null,null,null,36.06,99.72,105.2,107.13,77.3],[null,81.28,93.84,86.38,null,null,null,null,null,null,null,null]],"levels":[36.1,43.2,50.3,57.4,64.5,71.6,78.7,85.8,92.9,100.0,107.1],"min_iv":36.1,"max_iv":107.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.82},{"date":"2026-09-15","iv":151.93},{"date":"2026-09-16","iv":146.58},{"date":"2026-09-17","iv":93.38},{"date":"2026-09-18","iv":98.09},{"date":"2026-09-21","iv":76.99},{"date":"2026-09-22","iv":72.5},{"date":"2026-09-23","iv":82.1},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":78.2},{"date":"2026-09-28","iv":81.5},{"date":"2026-09-29","iv":83.9},{"date":"2026-09-30","iv":83.1},{"date":"2026-10-01","iv":96.8},{"date":"2026-10-02","iv":78.1}]}}