{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HOOX","summary":{"name":"HOOX","price":36.37,"total_oi":667,"call_oi":532,"put_oi":135,"pc_ratio":0.254,"net_gex":10123.04,"avg_iv":109.2,"iv_rank":6.6,"iv_52w_high":164.35,"iv_52w_low":105.3,"gamma_flip":27.09,"max_pain":28.0},"features":{"symbol":"HOOX","price":36.37,"total_oi":667,"analysis_coverage":0.8889,"avg_iv_pct":109.2,"iv_rank":6.6,"iv_52w_high_pct":164.35,"iv_52w_low_pct":105.3,"front_dte":14,"front_atm_iv_pct":102.682,"back_atm_iv_pct":114.9301,"term_premium_pp":-12.2481,"expected_move_front_pct":20.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":6.81,"butterfly_30d_pp":6.81,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.962,"put_call_volume_front_ratio":0.286,"option_volume":35,"volume_oi_ratio":0.052474,"net_delta_normalized":0.429427,"dealer_delta_normalized":-0.415907,"gex_per_100k_oi":1517697.151424,"vanna_per_100k_oi":-1949.025487,"charm_per_100k_oi":-975712.143928,"weekend_delta_shift_per_100k_oi":-2927286.356822,"iv_surface_range_pp":17.1,"gamma_flip_distance_pct":-25.515535,"max_pain_distance_pct":-23.013473,"peak_call_distance_pct":23.728348,"peak_put_distance_pct":-3.766841},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-9.7,"net_gex":-9.7,"call_oi":1,"put_oi":4},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-25.91,"net_gex":-25.91,"call_oi":8,"put_oi":5},{"strike":16.0,"call_gex":5.87,"put_gex":0.0,"net_gex":5.87,"call_oi":5,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":15.66,"put_gex":0.0,"net_gex":15.66,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":6.18,"put_gex":0.0,"net_gex":6.18,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":8.12,"put_gex":-28.5,"net_gex":-20.38,"call_oi":1,"put_oi":3},{"strike":21.0,"call_gex":0.0,"put_gex":-11.04,"net_gex":-11.04,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-25.45,"net_gex":-25.45,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":28.82,"put_gex":-25.14,"net_gex":3.68,"call_oi":2,"put_oi":2},{"strike":24.0,"call_gex":0.0,"put_gex":-81.65,"net_gex":-81.65,"call_oi":0,"put_oi":7},{"strike":25.0,"call_gex":130.87,"put_gex":-137.85,"net_gex":-6.98,"call_oi":7,"put_oi":8},{"strike":26.0,"call_gex":41.43,"put_gex":-20.42,"net_gex":21.01,"call_oi":2,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-159.11,"net_gex":-159.11,"call_oi":0,"put_oi":11},{"strike":28.0,"call_gex":3445.87,"put_gex":-197.12,"net_gex":3248.76,"call_oi":140,"put_oi":7},{"strike":30.0,"call_gex":513.64,"put_gex":-340.0,"net_gex":173.63,"call_oi":19,"put_oi":10},{"strike":31.0,"call_gex":176.76,"put_gex":0.0,"net_gex":176.76,"call_oi":6,"put_oi":0},{"strike":32.0,"call_gex":3230.27,"put_gex":-168.41,"net_gex":3061.86,"call_oi":100,"put_oi":3},{"strike":33.0,"call_gex":512.14,"put_gex":-754.57,"net_gex":-242.43,"call_oi":16,"put_oi":12},{"strike":34.0,"call_gex":85.08,"put_gex":-746.99,"net_gex":-661.91,"call_oi":3,"put_oi":14},{"strike":35.0,"call_gex":563.4,"put_gex":-514.83,"net_gex":48.57,"call_oi":21,"put_oi":11},{"strike":36.0,"call_gex":624.09,"put_gex":0.0,"net_gex":624.09,"call_oi":18,"put_oi":0},{"strike":37.0,"call_gex":149.82,"put_gex":-73.57,"net_gex":76.25,"call_oi":2,"put_oi":1},{"strike":38.0,"call_gex":153.39,"put_gex":-18.27,"net_gex":135.13,"call_oi":7,"put_oi":1},{"strike":39.0,"call_gex":104.62,"put_gex":0.0,"net_gex":104.62,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":1880.51,"put_gex":-1110.88,"net_gex":769.63,"call_oi":44,"put_oi":27},{"strike":41.0,"call_gex":153.53,"put_gex":-63.22,"net_gex":90.31,"call_oi":7,"put_oi":1},{"strike":42.0,"call_gex":93.0,"put_gex":-58.98,"net_gex":34.02,"call_oi":2,"put_oi":1},{"strike":43.0,"call_gex":33.08,"put_gex":0.0,"net_gex":33.08,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":61.61,"put_gex":0.0,"net_gex":61.61,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":268.55,"put_gex":-19.66,"net_gex":248.89,"call_oi":9,"put_oi":1},{"strike":46.0,"call_gex":125.8,"put_gex":0.0,"net_gex":125.8,"call_oi":3,"put_oi":0},{"strike":47.0,"call_gex":268.41,"put_gex":0.0,"net_gex":268.41,"call_oi":7,"put_oi":0},{"strike":49.0,"call_gex":41.14,"put_gex":0.0,"net_gex":41.14,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":1314.43,"put_gex":-18.94,"net_gex":1295.49,"call_oi":46,"put_oi":1},{"strike":55.0,"call_gex":51.08,"put_gex":-25.48,"net_gex":25.6,"call_oi":2,"put_oi":1},{"strike":60.0,"call_gex":671.55,"put_gex":0.0,"net_gex":671.55,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":2864.0,"total_value":2864.0},{"strike":12.0,"call_value":2.0,"put_value":2602.0,"total_value":2604.0},{"strike":15.0,"call_value":20.0,"put_value":2209.0,"total_value":2229.0},{"strike":16.0,"call_value":34.0,"put_value":2083.0,"total_value":2117.0},{"strike":17.0,"call_value":53.0,"put_value":1957.0,"total_value":2010.0},{"strike":18.0,"call_value":75.0,"put_value":1831.0,"total_value":1906.0},{"strike":19.0,"call_value":101.0,"put_value":1705.0,"total_value":1806.0},{"strike":20.0,"call_value":128.0,"put_value":1579.0,"total_value":1707.0},{"strike":21.0,"call_value":156.0,"put_value":1456.0,"total_value":1612.0},{"strike":22.0,"call_value":184.0,"put_value":1334.0,"total_value":1518.0},{"strike":23.0,"call_value":212.0,"put_value":1214.0,"total_value":1426.0},{"strike":24.0,"call_value":242.0,"put_value":1096.0,"total_value":1338.0},{"strike":25.0,"call_value":272.0,"put_value":985.0,"total_value":1257.0},{"strike":26.0,"call_value":309.0,"put_value":882.0,"total_value":1191.0},{"strike":27.0,"call_value":348.0,"put_value":780.0,"total_value":1128.0},{"strike":28.0,"call_value":387.0,"put_value":689.0,"total_value":1076.0},{"strike":30.0,"call_value":745.0,"put_value":521.0,"total_value":1266.0},{"strike":31.0,"call_value":943.0,"put_value":447.0,"total_value":1390.0},{"strike":32.0,"call_value":1147.0,"put_value":373.0,"total_value":1520.0},{"strike":33.0,"call_value":1451.0,"put_value":302.0,"total_value":1753.0},{"strike":34.0,"call_value":1771.0,"put_value":243.0,"total_value":2014.0},{"strike":35.0,"call_value":2094.0,"put_value":198.0,"total_value":2292.0},{"strike":36.0,"call_value":2438.0,"put_value":164.0,"total_value":2602.0},{"strike":37.0,"call_value":2800.0,"put_value":130.0,"total_value":2930.0},{"strike":38.0,"call_value":3164.0,"put_value":97.0,"total_value":3261.0},{"strike":39.0,"call_value":3535.0,"put_value":65.0,"total_value":3600.0},{"strike":40.0,"call_value":3909.0,"put_value":33.0,"total_value":3942.0},{"strike":41.0,"call_value":4327.0,"put_value":28.0,"total_value":4355.0},{"strike":42.0,"call_value":4752.0,"put_value":24.0,"total_value":4776.0},{"strike":43.0,"call_value":5179.0,"put_value":21.0,"total_value":5200.0},{"strike":44.0,"call_value":5607.0,"put_value":18.0,"total_value":5625.0},{"strike":45.0,"call_value":6038.0,"put_value":15.0,"total_value":6053.0},{"strike":46.0,"call_value":6478.0,"put_value":13.0,"total_value":6491.0},{"strike":47.0,"call_value":6921.0,"put_value":11.0,"total_value":6932.0},{"strike":49.0,"call_value":7821.0,"put_value":7.0,"total_value":7828.0},{"strike":50.0,"call_value":8273.0,"put_value":5.0,"total_value":8278.0},{"strike":55.0,"call_value":10763.0,"put_value":0.0,"total_value":10763.0},{"strike":60.0,"call_value":13263.0,"put_value":0,"total_value":13263.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.6,"strike":27.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.5,"strike":22.94},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":101.0,"strike":32.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":112.3,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":102.1,"strike":34.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":114.1,"strike":34.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":103.6,"strike":37.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":112.1,"strike":36.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":116.3,"strike":38.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.0,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":117.7,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.5,"strike":44.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.2,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":107},{"expiration":"02/19/2027","dte":140,"iv":0.9538,"contract_count":6,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":0.7551,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.11,"expected_move_2std":40.22,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.11,"expected_move_2std":84.22,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":71.25,"expected_move_2std":142.5,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":88.93,"expected_move_2std":177.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":53,"put_oi":51,"total_oi":104,"pc_ratio":0.962,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":425,"put_oi":56,"total_oi":481,"pc_ratio":0.132,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":42,"put_oi":23,"total_oi":65,"pc_ratio":0.548,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":5,"total_oi":17,"pc_ratio":0.417,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":16.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":96.0,"put_delta_oi":-23.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":3},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":182.0,"put_delta_oi":-11.0,"dealer_delta":-172.0,"call_oi":2,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":7},{"strike":25.0,"call_delta_oi":612.0,"put_delta_oi":-116.0,"dealer_delta":-496.0,"call_oi":7,"put_oi":8},{"strike":26.0,"call_delta_oi":170.0,"put_delta_oi":-15.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":11},{"strike":28.0,"call_delta_oi":11269.0,"put_delta_oi":-68.0,"dealer_delta":-11201.0,"call_oi":140,"put_oi":7},{"strike":30.0,"call_delta_oi":1432.0,"put_delta_oi":-191.0,"dealer_delta":-1242.0,"call_oi":19,"put_oi":10},{"strike":31.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":6,"put_oi":0},{"strike":32.0,"call_delta_oi":7067.0,"put_delta_oi":-66.0,"dealer_delta":-7001.0,"call_oi":100,"put_oi":3},{"strike":33.0,"call_delta_oi":1081.0,"put_delta_oi":-324.0,"dealer_delta":-757.0,"call_oi":16,"put_oi":12},{"strike":34.0,"call_delta_oi":198.0,"put_delta_oi":-452.0,"dealer_delta":255.0,"call_oi":3,"put_oi":14},{"strike":35.0,"call_delta_oi":1369.0,"put_delta_oi":-416.0,"dealer_delta":-954.0,"call_oi":21,"put_oi":11},{"strike":36.0,"call_delta_oi":1072.0,"put_delta_oi":0,"dealer_delta":-1072.0,"call_oi":18,"put_oi":0},{"strike":37.0,"call_delta_oi":101.0,"put_delta_oi":-49.0,"dealer_delta":-52.0,"call_oi":2,"put_oi":1},{"strike":38.0,"call_delta_oi":427.0,"put_delta_oi":-37.0,"dealer_delta":-391.0,"call_oi":7,"put_oi":1},{"strike":39.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":2052.0,"put_delta_oi":-1429.0,"dealer_delta":-624.0,"call_oi":44,"put_oi":27},{"strike":41.0,"call_delta_oi":414.0,"put_delta_oi":-68.0,"dealer_delta":-345.0,"call_oi":7,"put_oi":1},{"strike":42.0,"call_delta_oi":74.0,"put_delta_oi":-72.0,"dealer_delta":-2.0,"call_oi":2,"put_oi":1},{"strike":43.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":378.0,"put_delta_oi":-46.0,"dealer_delta":-332.0,"call_oi":9,"put_oi":1},{"strike":46.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":47.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":7,"put_oi":0},{"strike":49.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":1128.0,"put_delta_oi":-50.0,"dealer_delta":-1077.0,"call_oi":46,"put_oi":1},{"strike":55.0,"call_delta_oi":50.0,"put_delta_oi":-75.0,"dealer_delta":25.0,"call_oi":2,"put_oi":1},{"strike":60.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-27741.0,"total_call_delta":31650.0,"total_put_delta":-3909.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":36.369998931884766,"strikes":[{"strike":28.0,"moneyness":0.7699,"type":"call","iv":1.1238,"delta":0.8049,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8049,"put_delta":0,"call_gamma":0.018607,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7026,"put_delta":0,"call_gamma":0.023446,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[28.0,32.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":140,"put_oi":0},{"strike":32.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":95,"put_oi":0}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":-3758.0,"put_charm":0,"net_charm":-3758.0,"call_oi":140,"put_oi":0},{"strike":32.0,"call_charm":-2751.0,"put_charm":0,"net_charm":-2751.0,"call_oi":95,"put_oi":0}],"net_charm":-6508.0,"weekend_delta_shift":-19525.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1450.0,"put_delta":-1533.0,"net_delta":-83.0,"call_oi":53,"put_oi":51,"total_oi":104,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27145.0,"put_delta":-1734.0,"net_delta":25411.0,"call_oi":404,"put_oi":56,"total_oi":460,"total_volume":15,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2265.0,"put_delta":-555.0,"net_delta":1710.0,"call_oi":42,"put_oi":23,"total_oi":65,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":790.0,"put_delta":-87.0,"net_delta":703.0,"call_oi":12,"put_oi":5,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":7,"total_oi":147,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":10,"total_oi":29,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":100,"put_oi":3,"total_oi":103,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12,"total_oi":28,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"bearish"},{"strike":36.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":27,"total_oi":71,"bias":"neutral"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":36.369998931884766,"peak_call_strike":45.0,"peak_put_strike":35.0,"total_call_volume":23,"total_put_volume":12,"volume_pc_ratio":0.522},"iv_contours":{"x":[0.74,0.77,0.82,0.88,0.91,0.99,1.1],"y":[14,49,140],"z":[[null,null,null,null,101.41,null,101.85],[null,112.38,111.85,111.98,112.66,112.07,117.73],[118.49,null,null,null,null,null,null]],"levels":[101.4,103.1,104.8,106.5,108.2,109.9,111.7,113.4,115.1,116.8,118.5],"min_iv":101.4,"max_iv":118.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":36.0,"atm_iv":112.07,"otm_strike":40.0,"otm_iv":118.28,"itm_strike":33.0,"itm_iv":112.66,"iv_butterfly":6.81,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":147.67},{"date":"2026-09-15","iv":152.1},{"date":"2026-09-16","iv":164.35},{"date":"2026-09-17","iv":125.29},{"date":"2026-09-18","iv":129.54},{"date":"2026-09-21","iv":127.79},{"date":"2026-09-22","iv":124.8},{"date":"2026-09-23","iv":117.5},{"date":"2026-09-24","iv":109.7},{"date":"2026-09-25","iv":110.8},{"date":"2026-09-28","iv":117.3},{"date":"2026-09-29","iv":126.9},{"date":"2026-09-30","iv":116.2},{"date":"2026-10-01","iv":105.3},{"date":"2026-10-02","iv":109.2}]}}