{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HOOW","summary":{"name":"HOOW","price":26.94,"total_oi":3751,"call_oi":3028,"put_oi":723,"pc_ratio":0.239,"net_gex":99187.27,"avg_iv":81.8,"iv_rank":5.5,"iv_52w_high":163.76,"iv_52w_low":77.0,"gamma_flip":28.77,"max_pain":28.0},"features":{"symbol":"HOOW","price":26.94,"total_oi":3751,"analysis_coverage":0.9444,"avg_iv_pct":81.8,"iv_rank":5.5,"iv_52w_high_pct":163.76,"iv_52w_low_pct":77.0,"front_dte":14,"front_atm_iv_pct":67.6037,"back_atm_iv_pct":76.6382,"term_premium_pp":-9.0345,"expected_move_front_pct":13.24,"straddle_front_pct":10.3,"straddle_30d_pct":10.3,"risk_reversal_front_pp":30.75,"risk_reversal_30d_pp":30.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.239,"put_call_oi_front_ratio":0.048,"put_call_volume_front_ratio":0.34,"option_volume":84,"volume_oi_ratio":0.022394,"net_delta_normalized":0.120808,"dealer_delta_normalized":-0.120808,"gex_per_100k_oi":2644288.723007,"vanna_per_100k_oi":3305.785124,"charm_per_100k_oi":-1928978.93895,"weekend_delta_shift_per_100k_oi":-5786963.476406,"iv_surface_range_pp":80.7,"gamma_flip_distance_pct":6.792873,"max_pain_distance_pct":3.93467,"peak_call_distance_pct":3.93467,"peak_put_distance_pct":-7.201188},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":0.0,"put_gex":-535.58,"net_gex":-535.58,"call_oi":0,"put_oi":64},{"strike":18.0,"call_gex":0.0,"put_gex":-674.9,"net_gex":-674.9,"call_oi":0,"put_oi":63},{"strike":19.0,"call_gex":0.0,"put_gex":-910.11,"net_gex":-910.11,"call_oi":0,"put_oi":74},{"strike":20.0,"call_gex":0.0,"put_gex":-774.58,"net_gex":-774.58,"call_oi":0,"put_oi":61},{"strike":21.0,"call_gex":0.0,"put_gex":-45.8,"net_gex":-45.8,"call_oi":0,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":-4046.49,"net_gex":-4046.49,"call_oi":0,"put_oi":189},{"strike":23.0,"call_gex":102.49,"put_gex":-138.45,"net_gex":-35.96,"call_oi":3,"put_oi":5},{"strike":24.0,"call_gex":0.0,"put_gex":-350.19,"net_gex":-350.19,"call_oi":0,"put_oi":13},{"strike":25.0,"call_gex":532.82,"put_gex":-3948.22,"net_gex":-3415.4,"call_oi":10,"put_oi":85},{"strike":26.0,"call_gex":645.49,"put_gex":-826.07,"net_gex":-180.57,"call_oi":10,"put_oi":27},{"strike":27.0,"call_gex":2422.18,"put_gex":-1575.88,"net_gex":846.29,"call_oi":31,"put_oi":24},{"strike":28.0,"call_gex":4915.76,"put_gex":-2144.32,"net_gex":2771.44,"call_oi":65,"put_oi":39},{"strike":29.0,"call_gex":9700.34,"put_gex":-124.96,"net_gex":9575.38,"call_oi":148,"put_oi":2},{"strike":30.0,"call_gex":5472.97,"put_gex":-108.27,"net_gex":5364.7,"call_oi":104,"put_oi":4},{"strike":31.0,"call_gex":3907.09,"put_gex":-593.27,"net_gex":3313.82,"call_oi":82,"put_oi":13},{"strike":32.0,"call_gex":25323.75,"put_gex":-64.62,"net_gex":25259.14,"call_oi":617,"put_oi":3},{"strike":33.0,"call_gex":51460.61,"put_gex":-82.22,"net_gex":51378.39,"call_oi":1450,"put_oi":5},{"strike":34.0,"call_gex":5236.73,"put_gex":-40.75,"net_gex":5195.97,"call_oi":166,"put_oi":2},{"strike":35.0,"call_gex":3254.04,"put_gex":-290.7,"net_gex":2963.34,"call_oi":118,"put_oi":17},{"strike":36.0,"call_gex":371.42,"put_gex":0.0,"net_gex":371.42,"call_oi":15,"put_oi":0},{"strike":37.0,"call_gex":966.74,"put_gex":0.0,"net_gex":966.74,"call_oi":40,"put_oi":0},{"strike":38.0,"call_gex":22.68,"put_gex":0.0,"net_gex":22.68,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":-12.88,"net_gex":-12.88,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":579.26,"put_gex":-17.09,"net_gex":562.17,"call_oi":29,"put_oi":1},{"strike":41.0,"call_gex":19.28,"put_gex":-16.69,"net_gex":2.59,"call_oi":1,"put_oi":1},{"strike":42.0,"call_gex":133.94,"put_gex":0.0,"net_gex":133.94,"call_oi":8,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-12.66,"net_gex":-12.66,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":1749.58,"put_gex":-350.51,"net_gex":1399.07,"call_oi":125,"put_oi":26},{"strike":45.0,"call_gex":55.31,"put_gex":0.0,"net_gex":55.31,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":5243.0,"total_value":5243.0},{"strike":18.0,"call_value":0.0,"put_value":3925.0,"total_value":3925.0},{"strike":19.0,"call_value":0.0,"put_value":3329.0,"total_value":3329.0},{"strike":20.0,"call_value":0.0,"put_value":2807.0,"total_value":2807.0},{"strike":21.0,"call_value":0.0,"put_value":2346.0,"total_value":2346.0},{"strike":22.0,"call_value":0.0,"put_value":1888.0,"total_value":1888.0},{"strike":23.0,"call_value":0.0,"put_value":1619.0,"total_value":1619.0},{"strike":24.0,"call_value":3.0,"put_value":1355.0,"total_value":1358.0},{"strike":25.0,"call_value":6.0,"put_value":1104.0,"total_value":1110.0},{"strike":26.0,"call_value":19.0,"put_value":938.0,"total_value":957.0},{"strike":27.0,"call_value":42.0,"put_value":799.0,"total_value":841.0},{"strike":28.0,"call_value":96.0,"put_value":684.0,"total_value":780.0},{"strike":29.0,"call_value":215.0,"put_value":608.0,"total_value":823.0},{"strike":30.0,"call_value":482.0,"put_value":534.0,"total_value":1016.0},{"strike":31.0,"call_value":853.0,"put_value":464.0,"total_value":1317.0},{"strike":32.0,"call_value":1306.0,"put_value":407.0,"total_value":1713.0},{"strike":33.0,"call_value":2376.0,"put_value":353.0,"total_value":2729.0},{"strike":34.0,"call_value":4896.0,"put_value":304.0,"total_value":5200.0},{"strike":35.0,"call_value":7582.0,"put_value":257.0,"total_value":7839.0},{"strike":36.0,"call_value":10386.0,"put_value":227.0,"total_value":10613.0},{"strike":37.0,"call_value":13205.0,"put_value":197.0,"total_value":13402.0},{"strike":38.0,"call_value":16064.0,"put_value":167.0,"total_value":16231.0},{"strike":39.0,"call_value":18924.0,"put_value":137.0,"total_value":19061.0},{"strike":40.0,"call_value":21784.0,"put_value":108.0,"total_value":21892.0},{"strike":41.0,"call_value":24673.0,"put_value":80.0,"total_value":24753.0},{"strike":42.0,"call_value":27563.0,"put_value":53.0,"total_value":27616.0},{"strike":43.0,"call_value":30461.0,"put_value":26.0,"total_value":30487.0},{"strike":44.0,"call_value":33359.0,"put_value":0.0,"total_value":33359.0},{"strike":45.0,"call_value":36382.0,"put_value":0,"total_value":36382.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.7,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.4,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.0,"strike":20.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.8,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":99.5,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.3,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.1,"strike":25.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.4,"strike":25.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.3,"strike":25.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.4,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.5,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.5,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":90.8,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.2,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.9,"strike":29.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.4,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.7,"strike":29.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.7,"strike":33.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.7,"strike":36.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.4,"strike":36.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8249,"contract_count":9,"total_oi":306},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":9,"total_oi":95},{"expiration":"03/19/2027","dte":168,"iv":0.547,"contract_count":6,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.24,"expected_move_2std":26.49,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.08,"expected_move_2std":56.16,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.14,"expected_move_2std":64.29,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.77,"expected_move_2std":113.55,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2440,"put_oi":116,"total_oi":2556,"pc_ratio":0.048,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":188,"put_oi":34,"total_oi":222,"pc_ratio":0.181,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":287,"put_oi":307,"total_oi":594,"pc_ratio":1.07,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":113,"put_oi":266,"total_oi":379,"pc_ratio":2.354,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-810.0,"dealer_delta":810.0,"call_oi":0,"put_oi":64},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-998.0,"dealer_delta":998.0,"call_oi":0,"put_oi":63},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1279.0,"dealer_delta":1279.0,"call_oi":0,"put_oi":74},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1249.0,"dealer_delta":1249.0,"call_oi":0,"put_oi":61},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":3},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-4301.0,"dealer_delta":4301.0,"call_oi":0,"put_oi":189},{"strike":23.0,"call_delta_oi":257.0,"put_delta_oi":-101.0,"dealer_delta":-156.0,"call_oi":3,"put_oi":5},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":13},{"strike":25.0,"call_delta_oi":721.0,"put_delta_oi":-2566.0,"dealer_delta":1845.0,"call_oi":10,"put_oi":85},{"strike":26.0,"call_delta_oi":642.0,"put_delta_oi":-1018.0,"dealer_delta":376.0,"call_oi":10,"put_oi":27},{"strike":27.0,"call_delta_oi":1639.0,"put_delta_oi":-1082.0,"dealer_delta":-557.0,"call_oi":31,"put_oi":24},{"strike":28.0,"call_delta_oi":2773.0,"put_delta_oi":-2055.0,"dealer_delta":-718.0,"call_oi":65,"put_oi":39},{"strike":29.0,"call_delta_oi":5125.0,"put_delta_oi":-129.0,"dealer_delta":-4996.0,"call_oi":148,"put_oi":2},{"strike":30.0,"call_delta_oi":2998.0,"put_delta_oi":-203.0,"dealer_delta":-2796.0,"call_oi":104,"put_oi":4},{"strike":31.0,"call_delta_oi":1900.0,"put_delta_oi":-958.0,"dealer_delta":-942.0,"call_oi":82,"put_oi":13},{"strike":32.0,"call_delta_oi":12301.0,"put_delta_oi":-160.0,"dealer_delta":-12141.0,"call_oi":617,"put_oi":3},{"strike":33.0,"call_delta_oi":28992.0,"put_delta_oi":-241.0,"dealer_delta":-28751.0,"call_oi":1450,"put_oi":5},{"strike":34.0,"call_delta_oi":3198.0,"put_delta_oi":-114.0,"dealer_delta":-3085.0,"call_oi":166,"put_oi":2},{"strike":35.0,"call_delta_oi":2108.0,"put_delta_oi":-927.0,"dealer_delta":-1181.0,"call_oi":118,"put_oi":17},{"strike":36.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":15,"put_oi":0},{"strike":37.0,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":40,"put_oi":0},{"strike":38.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":527.0,"put_delta_oi":-64.0,"dealer_delta":-463.0,"call_oi":29,"put_oi":1},{"strike":41.0,"call_delta_oi":24.0,"put_delta_oi":-65.0,"dealer_delta":41.0,"call_oi":1,"put_oi":1},{"strike":42.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":8,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":1355.0,"put_delta_oi":-1542.0,"dealer_delta":187.0,"call_oi":125,"put_oi":26},{"strike":45.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-45315.0,"total_call_delta":65728.0,"total_put_delta":-20413.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":26.940000534057617,"strikes":[{"strike":29.0,"moneyness":1.0765,"type":"call","iv":0.7397,"delta":0.3274,"oi":128},{"strike":32.0,"moneyness":1.1878,"type":"call","iv":0.9291,"delta":0.188,"oi":537},{"strike":33.0,"moneyness":1.2249,"type":"call","iv":1.1224,"delta":0.1991,"oi":1435}]},{"expiration":"12/18/2026","underlying_price":26.940000534057617,"strikes":[{"strike":22.0,"moneyness":0.8166,"type":"put","iv":0.846,"delta":-0.2294,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4054,"put_delta":0,"call_gamma":0.1168,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3274,"put_delta":0,"call_gamma":0.095988,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.068645,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.188,"put_delta":0,"call_gamma":0.057072,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.048929,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":1435,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1467,"put_delta":0,"call_gamma":0.042447,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.038194,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2752,"put_delta":0,"call_gamma":0.053104,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2294,"call_gamma":0,"put_gamma":0.029159,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":177},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2152,"put_delta":0,"call_gamma":0.04417,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[22.0,28.0,29.0,31.0,32.0,33.0,34.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":30.75,"put_25d_iv":84.6,"call_25d_iv":53.85,"put_25d_strike":22.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":36.71,"put_25d_iv":92.61,"call_25d_iv":55.91,"put_25d_strike":19.0,"call_25d_strike":44.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":64},{"strike":18.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":56},{"strike":19.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":53},{"strike":22.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":177},{"strike":28.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":128,"put_oi":0},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":32.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":616,"put_oi":0},{"strike":33.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1435,"put_oi":0},{"strike":34.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":149,"put_oi":0},{"strike":35.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":44.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":75,"put_oi":0}],"net_vanna":124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":-2731.0,"put_charm":0,"net_charm":-2731.0,"call_oi":51,"put_oi":0},{"strike":29.0,"call_charm":-5807.0,"put_charm":0,"net_charm":-5807.0,"call_oi":128,"put_oi":0},{"strike":31.0,"call_charm":-1440.0,"put_charm":0,"net_charm":-1440.0,"call_oi":62,"put_oi":0},{"strike":32.0,"call_charm":-13398.0,"put_charm":0,"net_charm":-13398.0,"call_oi":616,"put_oi":0},{"strike":33.0,"call_charm":-46063.0,"put_charm":0,"net_charm":-46063.0,"call_oi":1435,"put_oi":0},{"strike":34.0,"call_charm":-1069.0,"put_charm":0,"net_charm":-1069.0,"call_oi":58,"put_oi":0},{"strike":35.0,"call_charm":-1848.0,"put_charm":0,"net_charm":-1848.0,"call_oi":87,"put_oi":0}],"net_charm":-72356.0,"weekend_delta_shift":-217069.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50687.0,"put_delta":-5136.0,"net_delta":45551.0,"call_oi":2440,"put_oi":116,"total_oi":2556,"total_volume":71,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4984.0,"put_delta":-1006.0,"net_delta":3978.0,"call_oi":188,"put_oi":34,"total_oi":222,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7173.0,"put_delta":-8592.0,"net_delta":-1419.0,"call_oi":287,"put_oi":307,"total_oi":594,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2885.0,"put_delta":-5680.0,"net_delta":-2795.0,"call_oi":113,"put_oi":266,"total_oi":379,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":2.77,"straddle_pct":10.3,"implied_move":10.3,"avg_iv":68.4}],"volume_profile":{"profile":[{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":189,"total_oi":189,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bearish"},{"strike":24.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":10,"put_oi":85,"total_oi":95,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":24,"total_oi":55,"bias":"neutral"},{"strike":28.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":65,"put_oi":39,"total_oi":104,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":148,"put_oi":2,"total_oi":150,"bias":"bearish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":104,"put_oi":4,"total_oi":108,"bias":"bullish"},{"strike":31.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":82,"put_oi":13,"total_oi":95,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":617,"put_oi":3,"total_oi":620,"bias":"bullish"},{"strike":33.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1450,"put_oi":5,"total_oi":1455,"bias":"bullish"},{"strike":34.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":166,"put_oi":2,"total_oi":168,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":118,"put_oi":17,"total_oi":135,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":125,"put_oi":26,"total_oi":151,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":26.940000534057617,"peak_call_strike":28.0,"peak_put_strike":25.0,"total_call_volume":63,"total_put_volume":21,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.7,0.74,0.82,0.93,0.96,1.0,1.04,1.08,1.11,1.15,1.19,1.23,1.26,1.3],"y":[14,49,77,168],"z":[[null,null,null,74.57,null,68.43,75.51,73.97,54.17,87.24,92.91,112.24,106.43,119.53],[null,null,82.92,null,null,null,null,null,65.38,60.11,64.34,null,71.78,null],[93.04,127.69,84.6,88.61,89.4,null,55.65,null,47.05,null,null,59.69,53.85,59.3],[92.61,89.72,null,null,null,null,null,null,null,null,null,null,null,61.2]],"levels":[47.0,55.1,63.2,71.2,79.3,87.4,95.4,103.5,111.6,119.6,127.7],"min_iv":47.0,"max_iv":127.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.93},{"date":"2026-09-15","iv":149.75},{"date":"2026-09-16","iv":163.76},{"date":"2026-09-17","iv":99.97},{"date":"2026-09-18","iv":96.94},{"date":"2026-09-21","iv":83.08},{"date":"2026-09-22","iv":82.0},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":79.0},{"date":"2026-09-25","iv":77.0},{"date":"2026-09-28","iv":83.2},{"date":"2026-09-29","iv":84.7},{"date":"2026-09-30","iv":82.4},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":81.8}]}}