{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HOOG","summary":{"name":"HOOG","price":32.28,"total_oi":3501,"call_oi":2598,"put_oi":903,"pc_ratio":0.348,"net_gex":37966.82,"avg_iv":116.2,"iv_rank":0.0,"iv_52w_high":157.95,"iv_52w_low":116.2,"gamma_flip":17.27,"max_pain":25.0},"features":{"symbol":"HOOG","price":32.28,"total_oi":3501,"analysis_coverage":1.0,"avg_iv_pct":116.2,"iv_rank":0.0,"iv_52w_high_pct":157.95,"iv_52w_low_pct":116.2,"front_dte":14,"front_atm_iv_pct":106.001,"back_atm_iv_pct":118.5327,"term_premium_pp":-12.5317,"expected_move_front_pct":20.76,"straddle_front_pct":16.19,"straddle_30d_pct":16.19,"risk_reversal_front_pp":6.88,"risk_reversal_30d_pp":6.88,"butterfly_front_pp":-4.0,"butterfly_30d_pp":-4.0,"put_call_oi_ratio":0.348,"put_call_oi_front_ratio":0.586,"put_call_volume_front_ratio":1.073,"option_volume":695,"volume_oi_ratio":0.198515,"net_delta_normalized":0.280673,"dealer_delta_normalized":-0.277386,"gex_per_100k_oi":1084456.441017,"vanna_per_100k_oi":571.265353,"charm_per_100k_oi":-626906.598115,"weekend_delta_shift_per_100k_oi":-1880691.231077,"iv_surface_range_pp":29.7,"gamma_flip_distance_pct":-46.49938,"max_pain_distance_pct":-22.552664,"peak_call_distance_pct":14.622057,"peak_put_distance_pct":-7.063197},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-32.46,"net_gex":-32.46,"call_oi":8,"put_oi":30},{"strike":10.0,"call_gex":0.0,"put_gex":-44.3,"net_gex":-44.3,"call_oi":22,"put_oi":17},{"strike":12.0,"call_gex":0.0,"put_gex":-64.47,"net_gex":-64.47,"call_oi":3,"put_oi":18},{"strike":13.0,"call_gex":0.0,"put_gex":-8.41,"net_gex":-8.41,"call_oi":1,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-100.18,"net_gex":-100.18,"call_oi":2,"put_oi":24},{"strike":15.0,"call_gex":69.17,"put_gex":-141.29,"net_gex":-72.11,"call_oi":21,"put_oi":25},{"strike":16.0,"call_gex":33.35,"put_gex":-66.32,"net_gex":-32.97,"call_oi":9,"put_oi":10},{"strike":17.0,"call_gex":134.62,"put_gex":-53.22,"net_gex":81.4,"call_oi":23,"put_oi":7},{"strike":18.0,"call_gex":1519.35,"put_gex":-511.37,"net_gex":1007.99,"call_oi":169,"put_oi":59},{"strike":19.0,"call_gex":151.28,"put_gex":-67.68,"net_gex":83.59,"call_oi":16,"put_oi":8},{"strike":20.0,"call_gex":205.0,"put_gex":-588.38,"net_gex":-383.38,"call_oi":19,"put_oi":60},{"strike":21.0,"call_gex":890.12,"put_gex":-187.61,"net_gex":702.51,"call_oi":65,"put_oi":14},{"strike":22.0,"call_gex":350.18,"put_gex":-480.58,"net_gex":-130.39,"call_oi":24,"put_oi":37},{"strike":23.0,"call_gex":30.17,"put_gex":-734.52,"net_gex":-704.35,"call_oi":2,"put_oi":42},{"strike":24.0,"call_gex":58.86,"put_gex":-975.94,"net_gex":-917.08,"call_oi":3,"put_oi":49},{"strike":25.0,"call_gex":910.03,"put_gex":-3306.21,"net_gex":-2396.18,"call_oi":51,"put_oi":137},{"strike":26.0,"call_gex":250.22,"put_gex":-384.51,"net_gex":-134.29,"call_oi":11,"put_oi":13},{"strike":27.0,"call_gex":839.87,"put_gex":-1190.03,"net_gex":-350.16,"call_oi":38,"put_oi":34},{"strike":28.0,"call_gex":3282.04,"put_gex":-970.59,"net_gex":2311.45,"call_oi":123,"put_oi":26},{"strike":29.0,"call_gex":3018.8,"put_gex":-1044.2,"net_gex":1974.6,"call_oi":106,"put_oi":21},{"strike":30.0,"call_gex":2675.33,"put_gex":-2139.11,"net_gex":536.22,"call_oi":78,"put_oi":47},{"strike":31.0,"call_gex":513.33,"put_gex":-862.88,"net_gex":-349.55,"call_oi":14,"put_oi":17},{"strike":32.0,"call_gex":1362.67,"put_gex":-937.57,"net_gex":425.1,"call_oi":33,"put_oi":16},{"strike":33.0,"call_gex":1335.69,"put_gex":-1437.72,"net_gex":-102.04,"call_oi":27,"put_oi":32},{"strike":34.0,"call_gex":549.62,"put_gex":-805.75,"net_gex":-256.12,"call_oi":9,"put_oi":20},{"strike":35.0,"call_gex":9666.34,"put_gex":-2533.44,"net_gex":7132.91,"call_oi":251,"put_oi":49},{"strike":36.0,"call_gex":34.5,"put_gex":0.0,"net_gex":34.5,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":2635.62,"put_gex":-743.21,"net_gex":1892.41,"call_oi":52,"put_oi":14},{"strike":38.0,"call_gex":2019.88,"put_gex":-343.61,"net_gex":1676.28,"call_oi":44,"put_oi":7},{"strike":39.0,"call_gex":1106.97,"put_gex":-89.54,"net_gex":1017.43,"call_oi":25,"put_oi":2},{"strike":40.0,"call_gex":4721.38,"put_gex":-899.99,"net_gex":3821.38,"call_oi":189,"put_oi":30},{"strike":41.0,"call_gex":439.8,"put_gex":0.0,"net_gex":439.8,"call_oi":17,"put_oi":0},{"strike":42.0,"call_gex":1227.39,"put_gex":0.0,"net_gex":1227.39,"call_oi":38,"put_oi":0},{"strike":43.0,"call_gex":1040.62,"put_gex":0.0,"net_gex":1040.62,"call_oi":37,"put_oi":0},{"strike":44.0,"call_gex":17.4,"put_gex":0.0,"net_gex":17.4,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":5630.05,"put_gex":-67.03,"net_gex":5563.02,"call_oi":243,"put_oi":3},{"strike":50.0,"call_gex":4148.23,"put_gex":-551.63,"net_gex":3596.6,"call_oi":223,"put_oi":33},{"strike":55.0,"call_gex":8903.2,"put_gex":0.0,"net_gex":8903.2,"call_oi":553,"put_oi":0},{"strike":60.0,"call_gex":559.47,"put_gex":0.0,"net_gex":559.47,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":18466.0,"total_value":18466.0},{"strike":10.0,"call_value":40.0,"put_value":14101.0,"total_value":14141.0},{"strike":12.0,"call_value":100.0,"put_value":12389.0,"total_value":12489.0},{"strike":13.0,"call_value":133.0,"put_value":11551.0,"total_value":11684.0},{"strike":14.0,"call_value":167.0,"put_value":10715.0,"total_value":10882.0},{"strike":15.0,"call_value":203.0,"put_value":9903.0,"total_value":10106.0},{"strike":16.0,"call_value":260.0,"put_value":9116.0,"total_value":9376.0},{"strike":17.0,"call_value":326.0,"put_value":8339.0,"total_value":8665.0},{"strike":18.0,"call_value":415.0,"put_value":7569.0,"total_value":7984.0},{"strike":19.0,"call_value":673.0,"put_value":6858.0,"total_value":7531.0},{"strike":20.0,"call_value":947.0,"put_value":6155.0,"total_value":7102.0},{"strike":21.0,"call_value":1240.0,"put_value":5512.0,"total_value":6752.0},{"strike":22.0,"call_value":1598.0,"put_value":4883.0,"total_value":6481.0},{"strike":23.0,"call_value":1980.0,"put_value":4291.0,"total_value":6271.0},{"strike":24.0,"call_value":2364.0,"put_value":3741.0,"total_value":6105.0},{"strike":25.0,"call_value":2751.0,"put_value":3240.0,"total_value":5991.0},{"strike":26.0,"call_value":3189.0,"put_value":2876.0,"total_value":6065.0},{"strike":27.0,"call_value":3638.0,"put_value":2525.0,"total_value":6163.0},{"strike":28.0,"call_value":4125.0,"put_value":2208.0,"total_value":6333.0},{"strike":29.0,"call_value":4735.0,"put_value":1917.0,"total_value":6652.0},{"strike":30.0,"call_value":5451.0,"put_value":1647.0,"total_value":7098.0},{"strike":31.0,"call_value":6245.0,"put_value":1424.0,"total_value":7669.0},{"strike":32.0,"call_value":7053.0,"put_value":1218.0,"total_value":8271.0},{"strike":33.0,"call_value":7894.0,"put_value":1028.0,"total_value":8922.0},{"strike":34.0,"call_value":8762.0,"put_value":870.0,"total_value":9632.0},{"strike":35.0,"call_value":9639.0,"put_value":732.0,"total_value":10371.0},{"strike":36.0,"call_value":10767.0,"put_value":643.0,"total_value":11410.0},{"strike":37.0,"call_value":11897.0,"put_value":554.0,"total_value":12451.0},{"strike":38.0,"call_value":13079.0,"put_value":479.0,"total_value":13558.0},{"strike":39.0,"call_value":14305.0,"put_value":411.0,"total_value":14716.0},{"strike":40.0,"call_value":15556.0,"put_value":345.0,"total_value":15901.0},{"strike":41.0,"call_value":16996.0,"put_value":309.0,"total_value":17305.0},{"strike":42.0,"call_value":18453.0,"put_value":273.0,"total_value":18726.0},{"strike":43.0,"call_value":19948.0,"put_value":237.0,"total_value":20185.0},{"strike":44.0,"call_value":21480.0,"put_value":201.0,"total_value":21681.0},{"strike":45.0,"call_value":23013.0,"put_value":165.0,"total_value":23178.0},{"strike":50.0,"call_value":31893.0,"put_value":0.0,"total_value":31893.0},{"strike":55.0,"call_value":41888.0,"put_value":0.0,"total_value":41888.0},{"strike":60.0,"call_value":54648.0,"put_value":0,"total_value":54648.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.9,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":132.3,"strike":19.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":102.1,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":117.9,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":104.6,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":116.9,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":106.8,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":119.4,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":108.2,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":106.1,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":119.7,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.4,"strike":42.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":125.8,"strike":48.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":255},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":283},{"expiration":"02/19/2027","dte":140,"iv":0.8365,"contract_count":9,"total_oi":45},{"expiration":"05/21/2027","dte":231,"iv":0.6104,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.76,"expected_move_2std":41.52,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.43,"expected_move_2std":86.85,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":71.49,"expected_move_2std":142.98,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":748,"put_oi":438,"total_oi":1186,"pc_ratio":0.586,"pc_ratio_volume":1.073,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1013,"put_oi":301,"total_oi":1314,"pc_ratio":0.297,"pc_ratio_volume":0.688,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":797,"put_oi":138,"total_oi":935,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":40,"put_oi":26,"total_oi":66,"pc_ratio":0.65,"pc_ratio_volume":0.023,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":30},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":17},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":18},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":24},{"strike":15.0,"call_delta_oi":2050.0,"put_delta_oi":-123.0,"dealer_delta":-1927.0,"call_oi":21,"put_oi":25},{"strike":16.0,"call_delta_oi":885.0,"put_delta_oi":-52.0,"dealer_delta":-833.0,"call_oi":9,"put_oi":10},{"strike":17.0,"call_delta_oi":2228.0,"put_delta_oi":-39.0,"dealer_delta":-2189.0,"call_oi":23,"put_oi":7},{"strike":18.0,"call_delta_oi":15118.0,"put_delta_oi":-689.0,"dealer_delta":-14429.0,"call_oi":169,"put_oi":59},{"strike":19.0,"call_delta_oi":1400.0,"put_delta_oi":-43.0,"dealer_delta":-1357.0,"call_oi":15,"put_oi":8},{"strike":20.0,"call_delta_oi":1623.0,"put_delta_oi":-676.0,"dealer_delta":-947.0,"call_oi":18,"put_oi":60},{"strike":21.0,"call_delta_oi":5731.0,"put_delta_oi":-148.0,"dealer_delta":-5583.0,"call_oi":64,"put_oi":14},{"strike":22.0,"call_delta_oi":1914.0,"put_delta_oi":-215.0,"dealer_delta":-1699.0,"call_oi":22,"put_oi":37},{"strike":23.0,"call_delta_oi":182.0,"put_delta_oi":-534.0,"dealer_delta":352.0,"call_oi":2,"put_oi":42},{"strike":24.0,"call_delta_oi":259.0,"put_delta_oi":-690.0,"dealer_delta":431.0,"call_oi":3,"put_oi":49},{"strike":25.0,"call_delta_oi":4042.0,"put_delta_oi":-1502.0,"dealer_delta":-2540.0,"call_oi":51,"put_oi":137},{"strike":26.0,"call_delta_oi":846.0,"put_delta_oi":-172.0,"dealer_delta":-674.0,"call_oi":11,"put_oi":13},{"strike":27.0,"call_delta_oi":2869.0,"put_delta_oi":-612.0,"dealer_delta":-2257.0,"call_oi":38,"put_oi":34},{"strike":28.0,"call_delta_oi":8796.0,"put_delta_oi":-597.0,"dealer_delta":-8199.0,"call_oi":123,"put_oi":26},{"strike":29.0,"call_delta_oi":7278.0,"put_delta_oi":-548.0,"dealer_delta":-6730.0,"call_oi":106,"put_oi":21},{"strike":30.0,"call_delta_oi":5283.0,"put_delta_oi":-1538.0,"dealer_delta":-3744.0,"call_oi":78,"put_oi":47},{"strike":31.0,"call_delta_oi":882.0,"put_delta_oi":-639.0,"dealer_delta":-243.0,"call_oi":14,"put_oi":17},{"strike":32.0,"call_delta_oi":1935.0,"put_delta_oi":-698.0,"dealer_delta":-1236.0,"call_oi":33,"put_oi":16},{"strike":33.0,"call_delta_oi":1435.0,"put_delta_oi":-1464.0,"dealer_delta":30.0,"call_oi":27,"put_oi":32},{"strike":34.0,"call_delta_oi":401.0,"put_delta_oi":-937.0,"dealer_delta":536.0,"call_oi":9,"put_oi":20},{"strike":35.0,"call_delta_oi":12106.0,"put_delta_oi":-2818.0,"dealer_delta":-9288.0,"call_oi":251,"put_oi":49},{"strike":36.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":1639.0,"put_delta_oi":-987.0,"dealer_delta":-652.0,"call_oi":52,"put_oi":14},{"strike":38.0,"call_delta_oi":1269.0,"put_delta_oi":-522.0,"dealer_delta":-747.0,"call_oi":44,"put_oi":7},{"strike":39.0,"call_delta_oi":580.0,"put_delta_oi":-156.0,"dealer_delta":-424.0,"call_oi":25,"put_oi":2},{"strike":40.0,"call_delta_oi":8127.0,"put_delta_oi":-1890.0,"dealer_delta":-6237.0,"call_oi":189,"put_oi":30},{"strike":41.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":17,"put_oi":0},{"strike":42.0,"call_delta_oi":647.0,"put_delta_oi":0,"dealer_delta":-647.0,"call_oi":38,"put_oi":0},{"strike":43.0,"call_delta_oi":703.0,"put_delta_oi":0,"dealer_delta":-703.0,"call_oi":37,"put_oi":0},{"strike":44.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":5729.0,"put_delta_oi":-189.0,"dealer_delta":-5540.0,"call_oi":243,"put_oi":3},{"strike":50.0,"call_delta_oi":6201.0,"put_delta_oi":-1886.0,"dealer_delta":-4315.0,"call_oi":223,"put_oi":33},{"strike":55.0,"call_delta_oi":14001.0,"put_delta_oi":0,"dealer_delta":-14001.0,"call_oi":553,"put_oi":0},{"strike":60.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":-97113.0,"total_call_delta":117712.0,"total_put_delta":-20598.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":32.279998779296875,"strikes":[{"strike":18.0,"moneyness":0.5576,"type":"call","iv":1.0762,"delta":0.8918,"oi":161},{"strike":55.0,"moneyness":1.7038,"type":"call","iv":1.2104,"delta":0.3751,"oi":277}]},{"expiration":"10/16/2026","underlying_price":32.279998779296875,"strikes":[{"strike":25.0,"moneyness":0.7745,"type":"put","iv":1.0957,"delta":-0.089,"oi":114},{"strike":45.0,"moneyness":1.3941,"type":"call","iv":1.3157,"delta":0.1136,"oi":142},{"strike":55.0,"moneyness":1.7038,"type":"call","iv":1.6716,"delta":0.0634,"oi":129}]},{"expiration":"11/20/2026","underlying_price":32.279998779296875,"strikes":[{"strike":28.0,"moneyness":0.8674,"type":"call","iv":1.1532,"delta":0.7131,"oi":119},{"strike":29.0,"moneyness":0.8984,"type":"call","iv":1.1623,"delta":0.6838,"oi":101},{"strike":35.0,"moneyness":1.0843,"type":"call","iv":1.2107,"delta":0.5191,"oi":168},{"strike":55.0,"moneyness":1.7038,"type":"call","iv":1.3042,"delta":0.1899,"oi":147}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.024136,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":114},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3772,"put_delta":0,"call_gamma":0.06073,"put_gamma":0,"call_theta":-0.0926,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7131,"put_delta":0,"call_gamma":0.025226,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6838,"put_delta":0,"call_gamma":0.026154,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5191,"put_delta":0,"call_gamma":0.028116,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":168,"put_oi":0}],"strikes":[25.0,28.0,29.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.88,"put_25d_iv":109.57,"call_25d_iv":102.68,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.2,"put_25d_iv":119.84,"call_25d_iv":121.04,"put_25d_strike":18.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-9.0,"call_oi":161,"put_oi":57},{"strike":21.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":114},{"strike":28.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":119,"put_oi":0},{"strike":29.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":101,"put_oi":0},{"strike":35.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":240,"put_oi":0},{"strike":40.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":97,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":204,"put_oi":0},{"strike":50.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":221,"put_oi":0},{"strike":55.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":553,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":-1049.0,"put_charm":0,"net_charm":-1049.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":1085.0,"net_charm":1085.0,"call_oi":0,"put_oi":114},{"strike":28.0,"call_charm":-3142.0,"put_charm":0,"net_charm":-3142.0,"call_oi":119,"put_oi":0},{"strike":29.0,"call_charm":-2685.0,"put_charm":0,"net_charm":-2685.0,"call_oi":101,"put_oi":0},{"strike":35.0,"call_charm":-10474.0,"put_charm":0,"net_charm":-10474.0,"call_oi":240,"put_oi":0},{"strike":45.0,"call_charm":-2510.0,"put_charm":0,"net_charm":-2510.0,"call_oi":142,"put_oi":0},{"strike":50.0,"call_charm":-1221.0,"put_charm":0,"net_charm":-1221.0,"call_oi":128,"put_oi":0},{"strike":55.0,"call_charm":-1953.0,"put_charm":0,"net_charm":-1953.0,"call_oi":276,"put_oi":0}],"net_charm":-21948.0,"weekend_delta_shift":-65843.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16383.0,"put_delta":-10491.0,"net_delta":5892.0,"call_oi":743,"put_oi":438,"total_oi":1181,"total_volume":369,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54417.0,"put_delta":-5899.0,"net_delta":48519.0,"call_oi":977,"put_oi":301,"total_oi":1278,"total_volume":260,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":44510.0,"put_delta":-3782.0,"net_delta":40727.0,"call_oi":797,"put_oi":138,"total_oi":935,"total_volume":20,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2401.0,"put_delta":-426.0,"net_delta":1975.0,"call_oi":40,"put_oi":26,"total_oi":66,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":5.22,"straddle_pct":16.19,"implied_move":16.19,"avg_iv":108.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":30,"total_oi":38,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":17,"total_oi":39,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":25,"total_oi":46,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":7,"total_oi":30,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":59,"total_oi":228,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":60,"total_oi":79,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":14,"total_oi":79,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":24,"put_oi":37,"total_oi":61,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":42,"total_oi":44,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":49,"total_oi":52,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":51,"put_oi":137,"total_oi":188,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":38,"put_oi":34,"total_oi":72,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":123,"put_oi":26,"total_oi":149,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":106,"put_oi":21,"total_oi":127,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":107,"total_volume":109,"call_oi":78,"put_oi":47,"total_oi":125,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"bearish"},{"strike":32.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":33,"put_oi":16,"total_oi":49,"bias":"bearish"},{"strike":33.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":27,"put_oi":32,"total_oi":59,"bias":"neutral"},{"strike":34.0,"call_volume":6,"put_volume":40,"total_volume":46,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"bearish"},{"strike":35.0,"call_volume":35,"put_volume":1,"total_volume":36,"call_oi":251,"put_oi":49,"total_oi":300,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":52,"put_oi":14,"total_oi":66,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":7,"total_oi":51,"bias":"bullish"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"bullish"},{"strike":40.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":189,"put_oi":30,"total_oi":219,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":243,"put_oi":3,"total_oi":246,"bias":"bullish"},{"strike":50.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":223,"put_oi":33,"total_oi":256,"bias":"bullish"},{"strike":55.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"bullish"},{"strike":60.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"}],"underlying_price":32.279998779296875,"peak_call_strike":37.0,"peak_put_strike":30.0,"total_call_volume":397,"total_put_volume":298,"volume_pc_ratio":0.751},"iv_contours":{"x":[0.71,0.74,0.77,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.08,1.15,1.18,1.21,1.24],"y":[14,49,140],"z":[[126.66,130.51,109.57,103.48,106.65,105.74,100.79,104.86,103.38,108.09,105.5,106.08,111.56,117.4,117.9,112.23],[117.41,116.89,117.0,null,116.08,115.32,116.23,116.86,null,119.94,119.38,119.73,null,null,null,121.82],[null,null,111.36,null,111.82,null,null,112.69,null,null,null,117.51,null,null,null,118.65]],"levels":[100.8,103.8,106.7,109.7,112.7,115.7,118.6,121.6,124.6,127.5,130.5],"min_iv":100.8,"max_iv":130.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":104.9,"otm_strike":35.0,"otm_iv":102.68,"itm_strike":30.0,"itm_iv":103.12,"iv_butterfly":-4.0,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.0,"atm_iv":119.94,"otm_strike":35.0,"otm_iv":121.07,"itm_strike":30.0,"itm_iv":116.31,"iv_butterfly":-2.49,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":30.0,"atm_iv":112.69,"otm_strike":35.0,"otm_iv":117.51,"itm_strike":30.0,"itm_iv":112.69,"iv_butterfly":4.82,"price_butterfly":-1.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":150.44},{"date":"2026-09-15","iv":157.93},{"date":"2026-09-16","iv":157.95},{"date":"2026-09-17","iv":125.16},{"date":"2026-09-18","iv":129.5},{"date":"2026-09-21","iv":138.12},{"date":"2026-09-22","iv":132.2},{"date":"2026-09-23","iv":119.4},{"date":"2026-09-24","iv":133.9},{"date":"2026-09-25","iv":117.4},{"date":"2026-09-28","iv":133.3},{"date":"2026-09-29","iv":122.1},{"date":"2026-09-30","iv":123.2},{"date":"2026-10-01","iv":118.6},{"date":"2026-10-02","iv":116.2}]}}