{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HOOD","summary":{"name":"HOOD","price":112.74,"total_oi":1817913,"call_oi":1078939,"put_oi":738974,"pc_ratio":0.685,"net_gex":57320640.52,"avg_iv":131.4,"iv_rank":37.1,"iv_52w_high":239.4,"iv_52w_low":67.7,"gamma_flip":119.08,"max_pain":100.0},"features":{"symbol":"HOOD","price":112.74,"total_oi":1817913,"analysis_coverage":1.0,"avg_iv_pct":131.4,"iv_rank":37.1,"iv_52w_high_pct":239.4,"iv_52w_low_pct":67.7,"front_dte":7,"front_atm_iv_pct":55.024,"back_atm_iv_pct":61.4088,"term_premium_pp":-6.3848,"expected_move_front_pct":7.62,"straddle_front_pct":5.65,"straddle_30d_pct":13.62,"risk_reversal_front_pp":-1.62,"risk_reversal_30d_pp":-1.21,"butterfly_front_pp":1.17,"butterfly_30d_pp":-0.1,"put_call_oi_ratio":0.685,"put_call_oi_front_ratio":0.645,"put_call_volume_front_ratio":0.289,"option_volume":506032,"volume_oi_ratio":0.278359,"net_delta_normalized":0.152008,"dealer_delta_normalized":-0.151565,"gex_per_100k_oi":3153101.414644,"vanna_per_100k_oi":1816.038501,"charm_per_100k_oi":-508858.564739,"weekend_delta_shift_per_100k_oi":-1526575.749225,"iv_surface_range_pp":55.1,"gamma_flip_distance_pct":5.623559,"max_pain_distance_pct":-11.300337,"peak_call_distance_pct":6.439596,"peak_put_distance_pct":0.230619},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":38.66,"put_gex":-2770.52,"net_gex":-2731.86,"call_oi":2349,"put_oi":9956},{"strike":10.0,"call_gex":84.7,"put_gex":-10990.28,"net_gex":-10905.58,"call_oi":95,"put_oi":19132},{"strike":13.0,"call_gex":72.21,"put_gex":-3168.84,"net_gex":-3096.63,"call_oi":687,"put_oi":4382},{"strike":15.0,"call_gex":2559.84,"put_gex":-4208.31,"net_gex":-1648.47,"call_oi":1445,"put_oi":4354},{"strike":18.0,"call_gex":1584.61,"put_gex":-250.35,"net_gex":1334.25,"call_oi":733,"put_oi":331},{"strike":20.0,"call_gex":4698.4,"put_gex":-6266.6,"net_gex":-1568.2,"call_oi":1665,"put_oi":5162},{"strike":22.0,"call_gex":1458.76,"put_gex":-3366.0,"net_gex":-1907.23,"call_oi":475,"put_oi":3534},{"strike":25.0,"call_gex":10522.52,"put_gex":-8702.49,"net_gex":1820.03,"call_oi":3332,"put_oi":4708},{"strike":27.0,"call_gex":2906.78,"put_gex":-1569.63,"net_gex":1337.15,"call_oi":605,"put_oi":1182},{"strike":30.0,"call_gex":19886.56,"put_gex":-48631.38,"net_gex":-28744.82,"call_oi":5480,"put_oi":16605},{"strike":32.0,"call_gex":1970.15,"put_gex":-11687.05,"net_gex":-9716.9,"call_oi":505,"put_oi":3537},{"strike":35.0,"call_gex":14463.25,"put_gex":-37062.93,"net_gex":-22599.68,"call_oi":2316,"put_oi":10933},{"strike":37.0,"call_gex":13353.27,"put_gex":-4633.24,"net_gex":8720.03,"call_oi":2125,"put_oi":961},{"strike":40.0,"call_gex":34639.27,"put_gex":-73275.23,"net_gex":-38635.96,"call_oi":4476,"put_oi":11162},{"strike":42.0,"call_gex":6013.66,"put_gex":-1378.75,"net_gex":4634.91,"call_oi":883,"put_oi":304},{"strike":45.0,"call_gex":21685.4,"put_gex":-93375.14,"net_gex":-71689.74,"call_oi":2265,"put_oi":13653},{"strike":47.0,"call_gex":14989.4,"put_gex":-18646.51,"net_gex":-3657.11,"call_oi":1429,"put_oi":2464},{"strike":50.0,"call_gex":126342.5,"put_gex":-291857.37,"net_gex":-165514.87,"call_oi":10338,"put_oi":28768},{"strike":55.0,"call_gex":116716.77,"put_gex":-169271.25,"net_gex":-52554.47,"call_oi":6618,"put_oi":14486},{"strike":60.0,"call_gex":166287.89,"put_gex":-503448.96,"net_gex":-337161.06,"call_oi":9148,"put_oi":34247},{"strike":65.0,"call_gex":206584.48,"put_gex":-631441.2,"net_gex":-424856.72,"call_oi":6999,"put_oi":30688},{"strike":70.0,"call_gex":317888.08,"put_gex":-1218068.79,"net_gex":-900180.71,"call_oi":9585,"put_oi":48303},{"strike":75.0,"call_gex":733497.8,"put_gex":-1402096.01,"net_gex":-668598.21,"call_oi":19294,"put_oi":40972},{"strike":80.0,"call_gex":813283.21,"put_gex":-1662506.29,"net_gex":-849223.09,"call_oi":17585,"put_oi":39760},{"strike":82.0,"call_gex":339.08,"put_gex":-2596.55,"net_gex":-2257.47,"call_oi":46,"put_oi":113},{"strike":83.0,"call_gex":0.0,"put_gex":-2959.32,"net_gex":-2959.32,"call_oi":63,"put_oi":121},{"strike":84.0,"call_gex":0.0,"put_gex":-2998.14,"net_gex":-2998.14,"call_oi":133,"put_oi":115},{"strike":85.0,"call_gex":771057.74,"put_gex":-2116865.35,"net_gex":-1345807.61,"call_oi":12738,"put_oi":35365},{"strike":86.0,"call_gex":436.44,"put_gex":-2104.2,"net_gex":-1667.76,"call_oi":45,"put_oi":164},{"strike":87.0,"call_gex":250.53,"put_gex":-7944.6,"net_gex":-7694.07,"call_oi":24,"put_oi":249},{"strike":88.0,"call_gex":945.91,"put_gex":-11910.74,"net_gex":-10964.83,"call_oi":84,"put_oi":263},{"strike":89.0,"call_gex":450.59,"put_gex":-5936.61,"net_gex":-5486.01,"call_oi":37,"put_oi":161},{"strike":90.0,"call_gex":1511598.37,"put_gex":-3136636.14,"net_gex":-1625037.78,"call_oi":24314,"put_oi":45455},{"strike":91.0,"call_gex":6087.77,"put_gex":-62053.37,"net_gex":-55965.6,"call_oi":127,"put_oi":923},{"strike":92.0,"call_gex":5157.65,"put_gex":-120932.74,"net_gex":-115775.09,"call_oi":106,"put_oi":1692},{"strike":93.0,"call_gex":10525.87,"put_gex":-87179.58,"net_gex":-76653.71,"call_oi":127,"put_oi":1040},{"strike":94.0,"call_gex":10764.68,"put_gex":-72973.99,"net_gex":-62209.31,"call_oi":152,"put_oi":820},{"strike":95.0,"call_gex":1711674.0,"put_gex":-2301332.91,"net_gex":-589658.91,"call_oi":19916,"put_oi":23880},{"strike":96.0,"call_gex":10497.65,"put_gex":-86255.67,"net_gex":-75758.02,"call_oi":266,"put_oi":785},{"strike":97.0,"call_gex":17659.7,"put_gex":-126872.24,"net_gex":-109212.54,"call_oi":298,"put_oi":1570},{"strike":98.0,"call_gex":13731.69,"put_gex":-187105.52,"net_gex":-173373.83,"call_oi":170,"put_oi":1350},{"strike":99.0,"call_gex":24157.38,"put_gex":-219185.33,"net_gex":-195027.94,"call_oi":257,"put_oi":1819},{"strike":100.0,"call_gex":5030378.25,"put_gex":-8265060.41,"net_gex":-3234682.16,"call_oi":52724,"put_oi":66918},{"strike":101.0,"call_gex":32291.95,"put_gex":-240383.72,"net_gex":-208091.77,"call_oi":295,"put_oi":1762},{"strike":102.0,"call_gex":41248.17,"put_gex":-624527.85,"net_gex":-583279.68,"call_oi":453,"put_oi":3545},{"strike":103.0,"call_gex":131667.78,"put_gex":-878148.02,"net_gex":-746480.24,"call_oi":497,"put_oi":3787},{"strike":104.0,"call_gex":139474.56,"put_gex":-617615.76,"net_gex":-478141.2,"call_oi":760,"put_oi":3328},{"strike":105.0,"call_gex":3810719.21,"put_gex":-5330368.52,"net_gex":-1519649.31,"call_oi":24494,"put_oi":26565},{"strike":106.0,"call_gex":112917.71,"put_gex":-863235.41,"net_gex":-750317.7,"call_oi":465,"put_oi":4434},{"strike":107.0,"call_gex":144296.39,"put_gex":-891679.54,"net_gex":-747383.15,"call_oi":620,"put_oi":3028},{"strike":108.0,"call_gex":714190.79,"put_gex":-1509172.67,"net_gex":-794981.88,"call_oi":1504,"put_oi":5988},{"strike":109.0,"call_gex":378995.15,"put_gex":-1989917.26,"net_gex":-1610922.12,"call_oi":1113,"put_oi":5765},{"strike":110.0,"call_gex":10743923.04,"put_gex":-9698892.42,"net_gex":1045030.61,"call_oi":34331,"put_oi":33277},{"strike":111.0,"call_gex":513543.63,"put_gex":-4982499.09,"net_gex":-4468955.46,"call_oi":2240,"put_oi":5252},{"strike":112.0,"call_gex":8295235.41,"put_gex":-9170282.9,"net_gex":-875047.49,"call_oi":4230,"put_oi":5060},{"strike":113.0,"call_gex":45577320.61,"put_gex":-30331371.33,"net_gex":15245949.28,"call_oi":9132,"put_oi":5755},{"strike":114.0,"call_gex":3881337.58,"put_gex":-5067131.54,"net_gex":-1185793.96,"call_oi":4756,"put_oi":3185},{"strike":115.0,"call_gex":9468854.94,"put_gex":-8049098.94,"net_gex":1419756.0,"call_oi":33874,"put_oi":22285},{"strike":116.0,"call_gex":3496601.06,"put_gex":-831163.34,"net_gex":2665437.72,"call_oi":7282,"put_oi":3347},{"strike":117.0,"call_gex":2818273.25,"put_gex":-1016756.52,"net_gex":1801516.73,"call_oi":7015,"put_oi":3403},{"strike":118.0,"call_gex":2060193.79,"put_gex":-818439.91,"net_gex":1241753.88,"call_oi":7698,"put_oi":2731},{"strike":119.0,"call_gex":1300787.56,"put_gex":-452519.78,"net_gex":848267.78,"call_oi":4069,"put_oi":1565},{"strike":120.0,"call_gex":16387608.2,"put_gex":-4487418.85,"net_gex":11900189.34,"call_oi":84665,"put_oi":22601},{"strike":121.0,"call_gex":2203285.37,"put_gex":-373664.53,"net_gex":1829620.85,"call_oi":8089,"put_oi":1186},{"strike":122.0,"call_gex":1532624.85,"put_gex":-256731.17,"net_gex":1275893.69,"call_oi":6856,"put_oi":1000},{"strike":123.0,"call_gex":537352.1,"put_gex":-208050.6,"net_gex":329301.5,"call_oi":6029,"put_oi":698},{"strike":124.0,"call_gex":662221.59,"put_gex":-243003.21,"net_gex":419218.38,"call_oi":3995,"put_oi":910},{"strike":125.0,"call_gex":7920942.82,"put_gex":-1441055.87,"net_gex":6479886.95,"call_oi":50946,"put_oi":8602},{"strike":126.0,"call_gex":1373907.8,"put_gex":-456650.55,"net_gex":917257.25,"call_oi":8846,"put_oi":1773},{"strike":127.0,"call_gex":623804.79,"put_gex":-68113.75,"net_gex":555691.04,"call_oi":5145,"put_oi":303},{"strike":128.0,"call_gex":723268.67,"put_gex":-31242.47,"net_gex":692026.21,"call_oi":4867,"put_oi":148},{"strike":129.0,"call_gex":259725.61,"put_gex":-198711.63,"net_gex":61013.98,"call_oi":2098,"put_oi":944},{"strike":130.0,"call_gex":6159063.59,"put_gex":-1273108.44,"net_gex":4885955.15,"call_oi":47854,"put_oi":8195},{"strike":131.0,"call_gex":387523.47,"put_gex":-34773.81,"net_gex":352749.66,"call_oi":3166,"put_oi":212},{"strike":132.0,"call_gex":219408.53,"put_gex":-18566.39,"net_gex":200842.14,"call_oi":2704,"put_oi":119},{"strike":133.0,"call_gex":106329.76,"put_gex":-6980.48,"net_gex":99349.29,"call_oi":2040,"put_oi":46},{"strike":134.0,"call_gex":144445.02,"put_gex":-1883.25,"net_gex":142561.77,"call_oi":1520,"put_oi":14},{"strike":135.0,"call_gex":2839511.42,"put_gex":-356940.95,"net_gex":2482570.46,"call_oi":26447,"put_oi":2960},{"strike":136.0,"call_gex":103450.26,"put_gex":-2859.11,"net_gex":100591.15,"call_oi":2229,"put_oi":20},{"strike":137.0,"call_gex":75416.78,"put_gex":-3850.35,"net_gex":71566.43,"call_oi":1382,"put_oi":28},{"strike":138.0,"call_gex":54042.31,"put_gex":-3740.33,"net_gex":50301.97,"call_oi":1116,"put_oi":30},{"strike":139.0,"call_gex":50239.06,"put_gex":-1378.11,"net_gex":48860.95,"call_oi":616,"put_oi":13},{"strike":140.0,"call_gex":4061707.51,"put_gex":-300424.83,"net_gex":3761282.69,"call_oi":44120,"put_oi":2768},{"strike":141.0,"call_gex":4436.68,"put_gex":0.0,"net_gex":4436.68,"call_oi":227,"put_oi":0},{"strike":142.0,"call_gex":19822.64,"put_gex":0.0,"net_gex":19822.64,"call_oi":467,"put_oi":0},{"strike":143.0,"call_gex":14493.93,"put_gex":-60.25,"net_gex":14433.68,"call_oi":285,"put_oi":1},{"strike":144.0,"call_gex":4287.23,"put_gex":0.0,"net_gex":4287.23,"call_oi":115,"put_oi":0},{"strike":145.0,"call_gex":2411788.86,"put_gex":-152542.39,"net_gex":2259246.47,"call_oi":29242,"put_oi":1919},{"strike":146.0,"call_gex":8776.7,"put_gex":0.0,"net_gex":8776.7,"call_oi":260,"put_oi":0},{"strike":147.0,"call_gex":1611.97,"put_gex":-44.38,"net_gex":1567.6,"call_oi":47,"put_oi":1},{"strike":148.0,"call_gex":1620.89,"put_gex":0.0,"net_gex":1620.89,"call_oi":38,"put_oi":0},{"strike":149.0,"call_gex":226.44,"put_gex":0.0,"net_gex":226.44,"call_oi":7,"put_oi":0},{"strike":150.0,"call_gex":5050659.54,"put_gex":-168847.41,"net_gex":4881812.13,"call_oi":58488,"put_oi":1811},{"strike":152.5,"call_gex":1299.86,"put_gex":0.0,"net_gex":1299.86,"call_oi":109,"put_oi":0},{"strike":155.0,"call_gex":1332807.52,"put_gex":-60531.79,"net_gex":1272275.73,"call_oi":19161,"put_oi":684},{"strike":160.0,"call_gex":1545326.66,"put_gex":-68408.7,"net_gex":1476917.96,"call_oi":25934,"put_oi":841},{"strike":165.0,"call_gex":2259464.19,"put_gex":-32580.36,"net_gex":2226883.83,"call_oi":34026,"put_oi":437},{"strike":170.0,"call_gex":1955093.74,"put_gex":-101505.08,"net_gex":1853588.66,"call_oi":30821,"put_oi":1592},{"strike":175.0,"call_gex":823978.4,"put_gex":-23421.87,"net_gex":800556.53,"call_oi":13923,"put_oi":352},{"strike":180.0,"call_gex":1641068.55,"put_gex":-20842.05,"net_gex":1620226.5,"call_oi":28521,"put_oi":309},{"strike":185.0,"call_gex":477346.15,"put_gex":-15284.9,"net_gex":462061.24,"call_oi":10254,"put_oi":248},{"strike":190.0,"call_gex":344975.32,"put_gex":-9138.23,"net_gex":335837.09,"call_oi":7039,"put_oi":159},{"strike":195.0,"call_gex":147456.85,"put_gex":-5645.72,"net_gex":141811.13,"call_oi":3001,"put_oi":97},{"strike":200.0,"call_gex":1321469.32,"put_gex":-10131.68,"net_gex":1311337.64,"call_oi":29153,"put_oi":179},{"strike":210.0,"call_gex":179904.11,"put_gex":-2602.76,"net_gex":177301.34,"call_oi":4934,"put_oi":47},{"strike":220.0,"call_gex":334065.02,"put_gex":-36285.92,"net_gex":297779.1,"call_oi":7605,"put_oi":856},{"strike":230.0,"call_gex":292695.93,"put_gex":-2362.67,"net_gex":290333.26,"call_oi":16208,"put_oi":46},{"strike":240.0,"call_gex":258401.96,"put_gex":-6753.05,"net_gex":251648.91,"call_oi":7125,"put_oi":137},{"strike":250.0,"call_gex":279783.03,"put_gex":-3613.54,"net_gex":276169.49,"call_oi":8920,"put_oi":76},{"strike":260.0,"call_gex":133975.07,"put_gex":-3124.57,"net_gex":130850.51,"call_oi":4891,"put_oi":68},{"strike":270.0,"call_gex":40447.7,"put_gex":-1954.67,"net_gex":38493.03,"call_oi":1518,"put_oi":44},{"strike":280.0,"call_gex":251571.43,"put_gex":-1597.19,"net_gex":249974.24,"call_oi":7429,"put_oi":37},{"strike":290.0,"call_gex":1224592.77,"put_gex":-592.59,"net_gex":1224000.18,"call_oi":47574,"put_oi":14}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":56328873.0,"total_value":56328873.0},{"strike":10.0,"call_value":11745.0,"put_value":52683783.0,"total_value":52695528.0},{"strike":13.0,"call_value":19077.0,"put_value":50554125.0,"total_value":50573202.0},{"strike":15.0,"call_value":25339.0,"put_value":49143117.0,"total_value":49168456.0},{"strike":18.0,"call_value":39067.0,"put_value":47039667.0,"total_value":47078734.0},{"strike":20.0,"call_value":49685.0,"put_value":45638029.0,"total_value":45687714.0},{"strike":22.0,"call_value":63633.0,"put_value":44246715.0,"total_value":44310348.0},{"strike":25.0,"call_value":85980.0,"put_value":42170346.0,"total_value":42256326.0},{"strike":27.0,"call_value":107542.0,"put_value":40795516.0,"total_value":40903058.0},{"strike":30.0,"call_value":141700.0,"put_value":38736817.0,"total_value":38878517.0},{"strike":32.0,"call_value":175432.0,"put_value":37397561.0,"total_value":37572993.0},{"strike":35.0,"call_value":227545.0,"put_value":35399288.0,"total_value":35626833.0},{"strike":37.0,"call_value":266919.0,"put_value":34088972.0,"total_value":34355891.0},{"strike":40.0,"call_value":332355.0,"put_value":32126381.0,"total_value":32458736.0},{"strike":42.0,"call_value":384931.0,"put_value":30840311.0,"total_value":31225242.0},{"strike":45.0,"call_value":466444.0,"put_value":28912118.0,"total_value":29378562.0},{"strike":47.0,"call_value":525316.0,"put_value":27653962.0,"total_value":28179278.0},{"strike":50.0,"call_value":617911.0,"put_value":25774120.0,"total_value":26392031.0},{"strike":55.0,"call_value":823926.0,"put_value":22784890.0,"total_value":23608816.0},{"strike":60.0,"call_value":1063031.0,"put_value":19868090.0,"total_value":20931121.0},{"strike":65.0,"call_value":1347876.0,"put_value":17122525.0,"total_value":18470401.0},{"strike":70.0,"call_value":1667716.0,"put_value":14530400.0,"total_value":16198116.0},{"strike":75.0,"call_value":2035481.0,"put_value":12179790.0,"total_value":14215271.0},{"strike":80.0,"call_value":2499716.0,"put_value":10034040.0,"total_value":12533756.0},{"strike":82.0,"call_value":2720580.0,"put_value":9255260.0,"total_value":11975840.0},{"strike":83.0,"call_value":2831058.0,"put_value":8865983.0,"total_value":11697041.0},{"strike":84.0,"call_value":2941599.0,"put_value":8476827.0,"total_value":11418426.0},{"strike":85.0,"call_value":3052273.0,"put_value":8087786.0,"total_value":11140059.0},{"strike":86.0,"call_value":3175685.0,"put_value":7734110.0,"total_value":10909795.0},{"strike":87.0,"call_value":3299142.0,"put_value":7380598.0,"total_value":10679740.0},{"strike":88.0,"call_value":3422623.0,"put_value":7027335.0,"total_value":10449958.0},{"strike":89.0,"call_value":3546188.0,"put_value":6674335.0,"total_value":10220523.0},{"strike":90.0,"call_value":3669790.0,"put_value":6321496.0,"total_value":9991286.0},{"strike":91.0,"call_value":3817706.0,"put_value":6014112.0,"total_value":9831818.0},{"strike":92.0,"call_value":3965749.0,"put_value":5707651.0,"total_value":9673400.0},{"strike":93.0,"call_value":4113898.0,"put_value":5402882.0,"total_value":9516780.0},{"strike":94.0,"call_value":4262174.0,"put_value":5099153.0,"total_value":9361327.0},{"strike":95.0,"call_value":4410602.0,"put_value":4796244.0,"total_value":9206846.0},{"strike":96.0,"call_value":4578946.0,"put_value":4517215.0,"total_value":9096161.0},{"strike":97.0,"call_value":4747556.0,"put_value":4238971.0,"total_value":8986527.0},{"strike":98.0,"call_value":4916464.0,"put_value":3962297.0,"total_value":8878761.0},{"strike":99.0,"call_value":5085542.0,"put_value":3686973.0,"total_value":8772515.0},{"strike":100.0,"call_value":5254877.0,"put_value":3413468.0,"total_value":8668345.0},{"strike":101.0,"call_value":5476936.0,"put_value":3206881.0,"total_value":8683817.0},{"strike":102.0,"call_value":5699290.0,"put_value":3002056.0,"total_value":8701346.0},{"strike":103.0,"call_value":5922097.0,"put_value":2800776.0,"total_value":8722873.0},{"strike":104.0,"call_value":6145401.0,"put_value":2603283.0,"total_value":8748684.0},{"strike":105.0,"call_value":6369465.0,"put_value":2409118.0,"total_value":8778583.0},{"strike":106.0,"call_value":6618023.0,"put_value":2241518.0,"total_value":8859541.0},{"strike":107.0,"call_value":6867046.0,"put_value":2078352.0,"total_value":8945398.0},{"strike":108.0,"call_value":7116689.0,"put_value":1918214.0,"total_value":9034903.0},{"strike":109.0,"call_value":7367836.0,"put_value":1764064.0,"total_value":9131900.0},{"strike":110.0,"call_value":7620096.0,"put_value":1615679.0,"total_value":9235775.0},{"strike":111.0,"call_value":7906687.0,"put_value":1500571.0,"total_value":9407258.0},{"strike":112.0,"call_value":8195518.0,"put_value":1390715.0,"total_value":9586233.0},{"strike":113.0,"call_value":8488579.0,"put_value":1285919.0,"total_value":9774498.0},{"strike":114.0,"call_value":8790772.0,"put_value":1186878.0,"total_value":9977650.0},{"strike":115.0,"call_value":9097721.0,"put_value":1091022.0,"total_value":10188743.0},{"strike":116.0,"call_value":9438544.0,"put_value":1017451.0,"total_value":10455995.0},{"strike":117.0,"call_value":9786649.0,"put_value":947227.0,"total_value":10733876.0},{"strike":118.0,"call_value":10141769.0,"put_value":880406.0,"total_value":11022175.0},{"strike":119.0,"call_value":10504587.0,"put_value":816316.0,"total_value":11320903.0},{"strike":120.0,"call_value":10871474.0,"put_value":753791.0,"total_value":11625265.0},{"strike":121.0,"call_value":11323026.0,"put_value":713867.0,"total_value":12036893.0},{"strike":122.0,"call_value":11782667.0,"put_value":675129.0,"total_value":12457796.0},{"strike":123.0,"call_value":12249164.0,"put_value":637391.0,"total_value":12886555.0},{"strike":124.0,"call_value":12721690.0,"put_value":600351.0,"total_value":13322041.0},{"strike":125.0,"call_value":13198211.0,"put_value":564221.0,"total_value":13762432.0},{"strike":126.0,"call_value":13725678.0,"put_value":536693.0,"total_value":14262371.0},{"strike":127.0,"call_value":14261991.0,"put_value":510938.0,"total_value":14772929.0},{"strike":128.0,"call_value":14803449.0,"put_value":485486.0,"total_value":15288935.0},{"strike":129.0,"call_value":15349774.0,"put_value":460182.0,"total_value":15809956.0},{"strike":130.0,"call_value":15898197.0,"put_value":435822.0,"total_value":16334019.0},{"strike":131.0,"call_value":16494474.0,"put_value":419657.0,"total_value":16914131.0},{"strike":132.0,"call_value":17093917.0,"put_value":403704.0,"total_value":17497621.0},{"strike":133.0,"call_value":17696064.0,"put_value":387870.0,"total_value":18083934.0},{"strike":134.0,"call_value":18300251.0,"put_value":372082.0,"total_value":18672333.0},{"strike":135.0,"call_value":18905958.0,"put_value":356308.0,"total_value":19262266.0},{"strike":136.0,"call_value":19538112.0,"put_value":343494.0,"total_value":19881606.0},{"strike":137.0,"call_value":20172495.0,"put_value":330700.0,"total_value":20503195.0},{"strike":138.0,"call_value":20808260.0,"put_value":317934.0,"total_value":21126194.0},{"strike":139.0,"call_value":21445141.0,"put_value":305198.0,"total_value":21750339.0},{"strike":140.0,"call_value":22082638.0,"put_value":292475.0,"total_value":22375113.0},{"strike":141.0,"call_value":22764255.0,"put_value":282520.0,"total_value":23046775.0},{"strike":142.0,"call_value":23446099.0,"put_value":272565.0,"total_value":23718664.0},{"strike":143.0,"call_value":24128410.0,"put_value":262610.0,"total_value":24391020.0},{"strike":144.0,"call_value":24811006.0,"put_value":252656.0,"total_value":25063662.0},{"strike":145.0,"call_value":25493717.0,"put_value":242702.0,"total_value":25736419.0},{"strike":146.0,"call_value":26205670.0,"put_value":234667.0,"total_value":26440337.0},{"strike":147.0,"call_value":26917883.0,"put_value":226632.0,"total_value":27144515.0},{"strike":148.0,"call_value":27630143.0,"put_value":218598.0,"total_value":27848741.0},{"strike":149.0,"call_value":28342441.0,"put_value":210564.0,"total_value":28553005.0},{"strike":150.0,"call_value":29054746.0,"put_value":202530.0,"total_value":29257276.0},{"strike":152.5,"call_value":30981728.5,"put_value":186972.5,"total_value":31168701.0},{"strike":155.0,"call_value":32908983.5,"put_value":171415.0,"total_value":33080398.5},{"strike":160.0,"call_value":36859298.5,"put_value":143720.0,"total_value":37003018.5},{"strike":165.0,"call_value":40939283.5,"put_value":120230.0,"total_value":41059513.5},{"strike":170.0,"call_value":45189398.5,"put_value":98925.0,"total_value":45288323.5},{"strike":175.0,"call_value":49593618.5,"put_value":85580.0,"total_value":49679198.5},{"strike":180.0,"call_value":54067453.5,"put_value":73995.0,"total_value":54141448.5},{"strike":185.0,"call_value":58683893.5,"put_value":63955.0,"total_value":58747848.5},{"strike":190.0,"call_value":63351603.5,"put_value":55155.0,"total_value":63406758.5},{"strike":195.0,"call_value":68054508.5,"put_value":47150.0,"total_value":68101658.5},{"strike":200.0,"call_value":72772418.5,"put_value":39630.0,"total_value":72812048.5},{"strike":210.0,"call_value":82499768.5,"put_value":26380.0,"total_value":82526148.5},{"strike":220.0,"call_value":92276458.5,"put_value":13600.0,"total_value":92290058.5},{"strike":230.0,"call_value":102129198.5,"put_value":9380.0,"total_value":102138578.5},{"strike":240.0,"call_value":112144018.5,"put_value":5620.0,"total_value":112149638.5},{"strike":250.0,"call_value":122230088.5,"put_value":3230.0,"total_value":122233318.5},{"strike":260.0,"call_value":132405358.5,"put_value":1600.0,"total_value":132406958.5},{"strike":270.0,"call_value":142629538.5,"put_value":650.0,"total_value":142630188.5},{"strike":280.0,"call_value":152868898.5,"put_value":140.0,"total_value":152869038.5},{"strike":290.0,"call_value":163182548.5,"put_value":0,"total_value":163182548.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":149.3,"strike":73.74},{"moneyness":0.85,"dte":14,"iv":176.7,"strike":56.21},{"moneyness":0.85,"dte":21,"iv":96.4,"strike":73.3},{"moneyness":0.85,"dte":30,"iv":85.0,"strike":75.42},{"moneyness":0.85,"dte":45,"iv":110.1,"strike":55.32},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.5,"strike":47.18},{"moneyness":0.9,"dte":7,"iv":57.6,"strike":101.5},{"moneyness":0.9,"dte":14,"iv":58.3,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":54.9,"strike":101.5},{"moneyness":0.9,"dte":30,"iv":63.1,"strike":101.5},{"moneyness":0.9,"dte":45,"iv":62.2,"strike":101.18},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.2,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":55.2,"strike":107.0},{"moneyness":0.95,"dte":14,"iv":55.2,"strike":107.0},{"moneyness":0.95,"dte":21,"iv":54.8,"strike":107.0},{"moneyness":0.95,"dte":30,"iv":62.5,"strike":107.0},{"moneyness":0.95,"dte":45,"iv":61.8,"strike":106.8},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.4,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":55.1,"strike":112.5},{"moneyness":1.0,"dte":14,"iv":54.4,"strike":112.5},{"moneyness":1.0,"dte":21,"iv":54.9,"strike":112.5},{"moneyness":1.0,"dte":30,"iv":62.6,"strike":112.5},{"moneyness":1.0,"dte":45,"iv":61.8,"strike":112.54},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.7,"strike":112.5},{"moneyness":1.05,"dte":7,"iv":55.6,"strike":118.5},{"moneyness":1.05,"dte":14,"iv":54.8,"strike":118.5},{"moneyness":1.05,"dte":21,"iv":54.7,"strike":118.5},{"moneyness":1.05,"dte":30,"iv":62.9,"strike":118.5},{"moneyness":1.05,"dte":45,"iv":61.9,"strike":119.14},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.1,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":124.0},{"moneyness":1.1,"dte":14,"iv":56.1,"strike":124.0},{"moneyness":1.1,"dte":21,"iv":55.5,"strike":124.0},{"moneyness":1.1,"dte":30,"iv":63.2,"strike":124.0},{"moneyness":1.1,"dte":45,"iv":62.1,"strike":124.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.1,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":80.3,"strike":142.09},{"moneyness":1.15,"dte":14,"iv":72.5,"strike":150.29},{"moneyness":1.15,"dte":21,"iv":63.0,"strike":142.05},{"moneyness":1.15,"dte":30,"iv":67.7,"strike":143.75},{"moneyness":1.15,"dte":45,"iv":70.1,"strike":167.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":184.61}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":35,"total_oi":94665},{"expiration":"10/09/2026","dte":7,"iv":0.0055,"contract_count":46,"total_oi":50802},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":40,"total_oi":71595},{"expiration":"10/23/2026","dte":21,"iv":0.0005,"contract_count":46,"total_oi":14157},{"expiration":"10/30/2026","dte":28,"iv":0.065,"contract_count":46,"total_oi":17648},{"expiration":"11/06/2026","dte":35,"iv":0.062,"contract_count":45,"total_oi":3179},{"expiration":"11/13/2026","dte":42,"iv":0.0572,"contract_count":28,"total_oi":147},{"expiration":"11/20/2026","dte":49,"iv":0.0529,"contract_count":8,"total_oi":32566},{"expiration":"12/18/2026","dte":77,"iv":0.045,"contract_count":8,"total_oi":21958},{"expiration":"01/15/2027","dte":105,"iv":0.0373,"contract_count":8,"total_oi":38532},{"expiration":"02/19/2027","dte":140,"iv":0.0546,"contract_count":8,"total_oi":5709},{"expiration":"03/19/2027","dte":168,"iv":0.0518,"contract_count":8,"total_oi":14854},{"expiration":"04/16/2027","dte":196,"iv":0.0518,"contract_count":8,"total_oi":2288},{"expiration":"05/21/2027","dte":231,"iv":0.0614,"contract_count":8,"total_oi":1908},{"expiration":"06/17/2027","dte":258,"iv":0.0599,"contract_count":8,"total_oi":6002},{"expiration":"09/17/2027","dte":350,"iv":0.066,"contract_count":8,"total_oi":4441},{"expiration":"12/17/2027","dte":441,"iv":0.0691,"contract_count":8,"total_oi":12850},{"expiration":"01/21/2028","dte":476,"iv":0.0672,"contract_count":8,"total_oi":10116},{"expiration":"12/15/2028","dte":805,"iv":0.0754,"contract_count":8,"total_oi":3296},{"expiration":"01/19/2029","dte":840,"iv":0.0776,"contract_count":8,"total_oi":894}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.62,"expected_move_2std":15.25,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.67,"expected_move_2std":21.34,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.14,"expected_move_2std":26.29,"contract_count":22},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.4,"expected_move_2std":34.79,"contract_count":22},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.34,"expected_move_2std":38.68,"contract_count":22},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.02,"expected_move_2std":42.03,"contract_count":15},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.5,"expected_move_2std":45.0,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.49,"expected_move_2std":54.97,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.98,"expected_move_2std":63.95,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.06,"expected_move_2std":76.12,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.5,"expected_move_2std":83.0,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.96,"expected_move_2std":89.91,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":49.65,"expected_move_2std":99.29,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":52.32,"expected_move_2std":104.64,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":61.58,"expected_move_2std":123.15,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":70.05,"expected_move_2std":140.1,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.9,"expected_move_2std":143.8,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":95.74,"expected_move_2std":191.48,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.27,"expected_move_2std":196.54,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":125265,"put_oi":69804,"total_oi":195069,"pc_ratio":0.557,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":51626,"put_oi":33298,"total_oi":84924,"pc_ratio":0.645,"pc_ratio_volume":0.289,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":126077,"put_oi":127599,"total_oi":253676,"pc_ratio":1.012,"pc_ratio_volume":0.355,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":20444,"put_oi":15209,"total_oi":35653,"pc_ratio":0.744,"pc_ratio_volume":0.871,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":23811,"put_oi":20193,"total_oi":44004,"pc_ratio":0.848,"pc_ratio_volume":1.83,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":3466,"put_oi":3638,"total_oi":7104,"pc_ratio":1.05,"pc_ratio_volume":0.73,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":101,"put_oi":174,"total_oi":275,"pc_ratio":1.723,"pc_ratio_volume":0.382,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":88045,"put_oi":57920,"total_oi":145965,"pc_ratio":0.658,"pc_ratio_volume":0.383,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":101389,"put_oi":69256,"total_oi":170645,"pc_ratio":0.683,"pc_ratio_volume":0.508,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":196043,"put_oi":145592,"total_oi":341635,"pc_ratio":0.743,"pc_ratio_volume":0.454,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":15852,"put_oi":13972,"total_oi":29824,"pc_ratio":0.881,"pc_ratio_volume":0.577,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":50184,"put_oi":38725,"total_oi":88909,"pc_ratio":0.772,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10513,"put_oi":8307,"total_oi":18820,"pc_ratio":0.79,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6695,"put_oi":4457,"total_oi":11152,"pc_ratio":0.666,"pc_ratio_volume":0.371,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":37203,"put_oi":27818,"total_oi":65021,"pc_ratio":0.748,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":9672,"put_oi":8953,"total_oi":18625,"pc_ratio":0.926,"pc_ratio_volume":0.084,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":91850,"put_oi":21895,"total_oi":113745,"pc_ratio":0.238,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":96433,"put_oi":55926,"total_oi":152359,"pc_ratio":0.58,"pc_ratio_volume":0.828,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":20012,"put_oi":14864,"total_oi":34876,"pc_ratio":0.743,"pc_ratio_volume":0.562,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4258,"put_oi":1374,"total_oi":5632,"pc_ratio":0.323,"pc_ratio_volume":0.428,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":6682.0,"put_delta_oi":-924.0,"dealer_delta":-5758.0,"call_oi":67,"put_oi":9956},{"strike":10.0,"call_delta_oi":8469.0,"put_delta_oi":-3114.0,"dealer_delta":-5355.0,"call_oi":85,"put_oi":19132},{"strike":13.0,"call_delta_oi":68689.0,"put_delta_oi":-766.0,"dealer_delta":-67923.0,"call_oi":687,"put_oi":4382},{"strike":15.0,"call_delta_oi":141471.0,"put_delta_oi":-1055.0,"dealer_delta":-140416.0,"call_oi":1423,"put_oi":4354},{"strike":18.0,"call_delta_oi":72855.0,"put_delta_oi":-48.0,"dealer_delta":-72807.0,"call_oi":733,"put_oi":331},{"strike":20.0,"call_delta_oi":165057.0,"put_delta_oi":-1502.0,"dealer_delta":-163554.0,"call_oi":1665,"put_oi":5162},{"strike":22.0,"call_delta_oi":47105.0,"put_delta_oi":-580.0,"dealer_delta":-46526.0,"call_oi":475,"put_oi":3534},{"strike":25.0,"call_delta_oi":314843.0,"put_delta_oi":-1933.0,"dealer_delta":-312910.0,"call_oi":3175,"put_oi":4708},{"strike":27.0,"call_delta_oi":59712.0,"put_delta_oi":-245.0,"dealer_delta":-59467.0,"call_oi":605,"put_oi":1182},{"strike":30.0,"call_delta_oi":538757.0,"put_delta_oi":-10785.0,"dealer_delta":-527972.0,"call_oi":5441,"put_oi":16605},{"strike":32.0,"call_delta_oi":50124.0,"put_delta_oi":-2075.0,"dealer_delta":-48049.0,"call_oi":505,"put_oi":3537},{"strike":35.0,"call_delta_oi":223019.0,"put_delta_oi":-9081.0,"dealer_delta":-213938.0,"call_oi":2269,"put_oi":10933},{"strike":37.0,"call_delta_oi":209872.0,"put_delta_oi":-796.0,"dealer_delta":-209076.0,"call_oi":2125,"put_oi":961},{"strike":40.0,"call_delta_oi":435725.0,"put_delta_oi":-19688.0,"dealer_delta":-416037.0,"call_oi":4439,"put_oi":11162},{"strike":42.0,"call_delta_oi":87301.0,"put_delta_oi":-190.0,"dealer_delta":-87110.0,"call_oi":883,"put_oi":304},{"strike":45.0,"call_delta_oi":212705.0,"put_delta_oi":-18623.0,"dealer_delta":-194082.0,"call_oi":2181,"put_oi":13653},{"strike":47.0,"call_delta_oi":140314.0,"put_delta_oi":-2670.0,"dealer_delta":-137644.0,"call_oi":1429,"put_oi":2464},{"strike":50.0,"call_delta_oi":987318.0,"put_delta_oi":-62682.0,"dealer_delta":-924636.0,"call_oi":10183,"put_oi":28768},{"strike":55.0,"call_delta_oi":634079.0,"put_delta_oi":-35252.0,"dealer_delta":-598827.0,"call_oi":6606,"put_oi":14486},{"strike":60.0,"call_delta_oi":868730.0,"put_delta_oi":-117355.0,"dealer_delta":-751376.0,"call_oi":9116,"put_oi":34247},{"strike":65.0,"call_delta_oi":641961.0,"put_delta_oi":-123420.0,"dealer_delta":-518541.0,"call_oi":6975,"put_oi":30688},{"strike":70.0,"call_delta_oi":874668.0,"put_delta_oi":-281292.0,"dealer_delta":-593376.0,"call_oi":9494,"put_oi":48303},{"strike":75.0,"call_delta_oi":1679137.0,"put_delta_oi":-250415.0,"dealer_delta":-1428722.0,"call_oi":19262,"put_oi":40972},{"strike":80.0,"call_delta_oi":1530821.0,"put_delta_oi":-356413.0,"dealer_delta":-1174407.0,"call_oi":17469,"put_oi":39760},{"strike":82.0,"call_delta_oi":4589.0,"put_delta_oi":-126.0,"dealer_delta":-4463.0,"call_oi":46,"put_oi":113},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":121},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":115},{"strike":85.0,"call_delta_oi":1082873.0,"put_delta_oi":-424718.0,"dealer_delta":-658155.0,"call_oi":12713,"put_oi":35365},{"strike":86.0,"call_delta_oi":4487.0,"put_delta_oi":-66.0,"dealer_delta":-4422.0,"call_oi":45,"put_oi":164},{"strike":87.0,"call_delta_oi":2393.0,"put_delta_oi":-329.0,"dealer_delta":-2064.0,"call_oi":24,"put_oi":249},{"strike":88.0,"call_delta_oi":8375.0,"put_delta_oi":-553.0,"dealer_delta":-7822.0,"call_oi":84,"put_oi":263},{"strike":89.0,"call_delta_oi":3688.0,"put_delta_oi":-229.0,"dealer_delta":-3459.0,"call_oi":37,"put_oi":161},{"strike":90.0,"call_delta_oi":1938166.0,"put_delta_oi":-615498.0,"dealer_delta":-1322668.0,"call_oi":24234,"put_oi":45455},{"strike":91.0,"call_delta_oi":6177.0,"put_delta_oi":-3656.0,"dealer_delta":-2521.0,"call_oi":66,"put_oi":923},{"strike":92.0,"call_delta_oi":10310.0,"put_delta_oi":-6836.0,"dealer_delta":-3474.0,"call_oi":106,"put_oi":1692},{"strike":93.0,"call_delta_oi":12090.0,"put_delta_oi":-5108.0,"dealer_delta":-6982.0,"call_oi":127,"put_oi":1040},{"strike":94.0,"call_delta_oi":11957.0,"put_delta_oi":-4524.0,"dealer_delta":-7433.0,"call_oi":126,"put_oi":820},{"strike":95.0,"call_delta_oi":1618679.0,"put_delta_oi":-368493.0,"dealer_delta":-1250186.0,"call_oi":19916,"put_oi":23880},{"strike":96.0,"call_delta_oi":7697.0,"put_delta_oi":-5565.0,"dealer_delta":-2132.0,"call_oi":84,"put_oi":785},{"strike":97.0,"call_delta_oi":28911.0,"put_delta_oi":-8216.0,"dealer_delta":-20695.0,"call_oi":298,"put_oi":1570},{"strike":98.0,"call_delta_oi":9162.0,"put_delta_oi":-12098.0,"dealer_delta":2937.0,"call_oi":99,"put_oi":1350},{"strike":99.0,"call_delta_oi":24267.0,"put_delta_oi":-15946.0,"dealer_delta":-8321.0,"call_oi":257,"put_oi":1819},{"strike":100.0,"call_delta_oi":3885457.0,"put_delta_oi":-1540121.0,"dealer_delta":-2345336.0,"call_oi":52724,"put_oi":66918},{"strike":101.0,"call_delta_oi":28086.0,"put_delta_oi":-15220.0,"dealer_delta":-12865.0,"call_oi":295,"put_oi":1762},{"strike":102.0,"call_delta_oi":15223.0,"put_delta_oi":-36379.0,"dealer_delta":21156.0,"call_oi":183,"put_oi":3545},{"strike":103.0,"call_delta_oi":42762.0,"put_delta_oi":-51995.0,"dealer_delta":9233.0,"call_oi":497,"put_oi":3787},{"strike":104.0,"call_delta_oi":69569.0,"put_delta_oi":-54393.0,"dealer_delta":-15176.0,"call_oi":760,"put_oi":3328},{"strike":105.0,"call_delta_oi":1709363.0,"put_delta_oi":-672954.0,"dealer_delta":-1036409.0,"call_oi":24494,"put_oi":26565},{"strike":106.0,"call_delta_oi":40051.0,"put_delta_oi":-44673.0,"dealer_delta":4623.0,"call_oi":465,"put_oi":4434},{"strike":107.0,"call_delta_oi":53378.0,"put_delta_oi":-52553.0,"dealer_delta":-825.0,"call_oi":620,"put_oi":3028},{"strike":108.0,"call_delta_oi":127180.0,"put_delta_oi":-76488.0,"dealer_delta":-50692.0,"call_oi":1504,"put_oi":5988},{"strike":109.0,"call_delta_oi":57892.0,"put_delta_oi":-98806.0,"dealer_delta":40914.0,"call_oi":869,"put_oi":5765},{"strike":110.0,"call_delta_oi":2266297.0,"put_delta_oi":-1010217.0,"dealer_delta":-1256080.0,"call_oi":34331,"put_oi":33277},{"strike":111.0,"call_delta_oi":72993.0,"put_delta_oi":-103274.0,"dealer_delta":30281.0,"call_oi":1241,"put_oi":5252},{"strike":112.0,"call_delta_oi":307599.0,"put_delta_oi":-118033.0,"dealer_delta":-189566.0,"call_oi":4230,"put_oi":5060},{"strike":113.0,"call_delta_oi":354820.0,"put_delta_oi":-352422.0,"dealer_delta":-2398.0,"call_oi":9132,"put_oi":5755},{"strike":114.0,"call_delta_oi":101177.0,"put_delta_oi":-248571.0,"dealer_delta":147394.0,"call_oi":4756,"put_oi":3185},{"strike":115.0,"call_delta_oi":1386617.0,"put_delta_oi":-1225253.0,"dealer_delta":-161364.0,"call_oi":33874,"put_oi":22285},{"strike":116.0,"call_delta_oi":145752.0,"put_delta_oi":-267852.0,"dealer_delta":122100.0,"call_oi":7282,"put_oi":3347},{"strike":117.0,"call_delta_oi":138273.0,"put_delta_oi":-261064.0,"dealer_delta":122792.0,"call_oi":7015,"put_oi":3403},{"strike":118.0,"call_delta_oi":114022.0,"put_delta_oi":-229472.0,"dealer_delta":115450.0,"call_oi":7698,"put_oi":2731},{"strike":119.0,"call_delta_oi":85342.0,"put_delta_oi":-129772.0,"dealer_delta":44429.0,"call_oi":4069,"put_oi":1565},{"strike":120.0,"call_delta_oi":3075540.0,"put_delta_oi":-1350060.0,"dealer_delta":-1725480.0,"call_oi":84665,"put_oi":22601},{"strike":121.0,"call_delta_oi":112162.0,"put_delta_oi":-83136.0,"dealer_delta":-29026.0,"call_oi":8089,"put_oi":1186},{"strike":122.0,"call_delta_oi":74720.0,"put_delta_oi":-79561.0,"dealer_delta":4841.0,"call_oi":6856,"put_oi":1000},{"strike":123.0,"call_delta_oi":26351.0,"put_delta_oi":-55770.0,"dealer_delta":29418.0,"call_oi":6029,"put_oi":698},{"strike":124.0,"call_delta_oi":40310.0,"put_delta_oi":-68481.0,"dealer_delta":28172.0,"call_oi":3995,"put_oi":910},{"strike":125.0,"call_delta_oi":1368359.0,"put_delta_oi":-518012.0,"dealer_delta":-850347.0,"call_oi":50946,"put_oi":8602},{"strike":126.0,"call_delta_oi":85779.0,"put_delta_oi":-148312.0,"dealer_delta":62533.0,"call_oi":8846,"put_oi":1773},{"strike":127.0,"call_delta_oi":42061.0,"put_delta_oi":-24968.0,"dealer_delta":-17093.0,"call_oi":5145,"put_oi":303},{"strike":128.0,"call_delta_oi":50088.0,"put_delta_oi":-12639.0,"dealer_delta":-37449.0,"call_oi":4867,"put_oi":148},{"strike":129.0,"call_delta_oi":16324.0,"put_delta_oi":-79419.0,"dealer_delta":63095.0,"call_oi":2098,"put_oi":944},{"strike":130.0,"call_delta_oi":1208392.0,"put_delta_oi":-595664.0,"dealer_delta":-612728.0,"call_oi":47854,"put_oi":8195},{"strike":131.0,"call_delta_oi":28916.0,"put_delta_oi":-18752.0,"dealer_delta":-10164.0,"call_oi":3166,"put_oi":212},{"strike":132.0,"call_delta_oi":11748.0,"put_delta_oi":-10788.0,"dealer_delta":-959.0,"call_oi":2704,"put_oi":119},{"strike":133.0,"call_delta_oi":6093.0,"put_delta_oi":-4066.0,"dealer_delta":-2026.0,"call_oi":2040,"put_oi":46},{"strike":134.0,"call_delta_oi":8317.0,"put_delta_oi":-1281.0,"dealer_delta":-7036.0,"call_oi":1520,"put_oi":14},{"strike":135.0,"call_delta_oi":555193.0,"put_delta_oi":-190626.0,"dealer_delta":-364567.0,"call_oi":26447,"put_oi":2960},{"strike":136.0,"call_delta_oi":5008.0,"put_delta_oi":-1731.0,"dealer_delta":-3278.0,"call_oi":2229,"put_oi":20},{"strike":137.0,"call_delta_oi":4161.0,"put_delta_oi":-2439.0,"dealer_delta":-1723.0,"call_oi":1382,"put_oi":28},{"strike":138.0,"call_delta_oi":2874.0,"put_delta_oi":-2699.0,"dealer_delta":-174.0,"call_oi":1116,"put_oi":30},{"strike":139.0,"call_delta_oi":2964.0,"put_delta_oi":-1204.0,"dealer_delta":-1760.0,"call_oi":616,"put_oi":13},{"strike":140.0,"call_delta_oi":1209429.0,"put_delta_oi":-180034.0,"dealer_delta":-1029395.0,"call_oi":44120,"put_oi":2768},{"strike":141.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":227,"put_oi":0},{"strike":142.0,"call_delta_oi":738.0,"put_delta_oi":0,"dealer_delta":-738.0,"call_oi":467,"put_oi":0},{"strike":143.0,"call_delta_oi":662.0,"put_delta_oi":-97.0,"dealer_delta":-565.0,"call_oi":285,"put_oi":1},{"strike":144.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":115,"put_oi":0},{"strike":145.0,"call_delta_oi":780478.0,"put_delta_oi":-110728.0,"dealer_delta":-669750.0,"call_oi":29242,"put_oi":1919},{"strike":146.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":260,"put_oi":0},{"strike":147.0,"call_delta_oi":66.0,"put_delta_oi":-98.0,"dealer_delta":32.0,"call_oi":47,"put_oi":1},{"strike":148.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":38,"put_oi":0},{"strike":149.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":7,"put_oi":0},{"strike":150.0,"call_delta_oi":1394884.0,"put_delta_oi":-122566.0,"dealer_delta":-1272319.0,"call_oi":58488,"put_oi":1811},{"strike":152.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":109,"put_oi":0},{"strike":155.0,"call_delta_oi":354642.0,"put_delta_oi":-49966.0,"dealer_delta":-304675.0,"call_oi":19161,"put_oi":684},{"strike":160.0,"call_delta_oi":423126.0,"put_delta_oi":-57354.0,"dealer_delta":-365772.0,"call_oi":25934,"put_oi":841},{"strike":165.0,"call_delta_oi":830236.0,"put_delta_oi":-29568.0,"dealer_delta":-800668.0,"call_oi":34026,"put_oi":437},{"strike":170.0,"call_delta_oi":809585.0,"put_delta_oi":-93644.0,"dealer_delta":-715941.0,"call_oi":30821,"put_oi":1592},{"strike":175.0,"call_delta_oi":240771.0,"put_delta_oi":-23523.0,"dealer_delta":-217248.0,"call_oi":13923,"put_oi":352},{"strike":180.0,"call_delta_oi":465485.0,"put_delta_oi":-22337.0,"dealer_delta":-443149.0,"call_oi":28521,"put_oi":309},{"strike":185.0,"call_delta_oi":123274.0,"put_delta_oi":-18402.0,"dealer_delta":-104872.0,"call_oi":10254,"put_oi":248},{"strike":190.0,"call_delta_oi":103664.0,"put_delta_oi":-10680.0,"dealer_delta":-92984.0,"call_oi":7039,"put_oi":159},{"strike":195.0,"call_delta_oi":62655.0,"put_delta_oi":-6294.0,"dealer_delta":-56361.0,"call_oi":3001,"put_oi":97},{"strike":200.0,"call_delta_oi":435920.0,"put_delta_oi":-12183.0,"dealer_delta":-423737.0,"call_oi":29153,"put_oi":179},{"strike":210.0,"call_delta_oi":70522.0,"put_delta_oi":-3088.0,"dealer_delta":-67434.0,"call_oi":4934,"put_oi":47},{"strike":220.0,"call_delta_oi":213664.0,"put_delta_oi":-43396.0,"dealer_delta":-170268.0,"call_oi":7605,"put_oi":856},{"strike":230.0,"call_delta_oi":79766.0,"put_delta_oi":-3201.0,"dealer_delta":-76566.0,"call_oi":16208,"put_oi":46},{"strike":240.0,"call_delta_oi":87307.0,"put_delta_oi":-9228.0,"dealer_delta":-78080.0,"call_oi":7125,"put_oi":137},{"strike":250.0,"call_delta_oi":104689.0,"put_delta_oi":-5070.0,"dealer_delta":-99618.0,"call_oi":8920,"put_oi":76},{"strike":260.0,"call_delta_oi":53122.0,"put_delta_oi":-4522.0,"dealer_delta":-48601.0,"call_oi":4891,"put_oi":68},{"strike":270.0,"call_delta_oi":13006.0,"put_delta_oi":-2916.0,"dealer_delta":-10090.0,"call_oi":1518,"put_oi":44},{"strike":280.0,"call_delta_oi":109044.0,"put_delta_oi":-2451.0,"dealer_delta":-106593.0,"call_oi":7429,"put_oi":37},{"strike":290.0,"call_delta_oi":509869.0,"put_delta_oi":-942.0,"dealer_delta":-508927.0,"call_oi":47574,"put_oi":14}],"net_dealer_delta":-27553263.0,"total_call_delta":40977812.0,"total_put_delta":-13424549.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":112.73999786376953,"strikes":[{"strike":5.0,"moneyness":0.0443,"type":"put","iv":2.4178,"delta":-0.0011,"oi":6337},{"strike":10.0,"moneyness":0.0887,"type":"put","iv":1.6935,"delta":-0.0008,"oi":6430},{"strike":13.0,"moneyness":0.1153,"type":"put","iv":1.6391,"delta":-0.0017,"oi":4382},{"strike":13.0,"moneyness":0.1153,"type":"call","iv":1.2471,"delta":0.9998,"oi":687},{"strike":15.0,"moneyness":0.133,"type":"put","iv":1.4836,"delta":-0.0015,"oi":437},{"strike":15.0,"moneyness":0.133,"type":"call","iv":1.8348,"delta":0.9948,"oi":874},{"strike":18.0,"moneyness":0.1597,"type":"put","iv":1.3166,"delta":-0.0014,"oi":331},{"strike":18.0,"moneyness":0.1597,"type":"call","iv":1.6802,"delta":0.9939,"oi":733},{"strike":20.0,"moneyness":0.1774,"type":"put","iv":1.1828,"delta":-0.0011,"oi":1789},{"strike":20.0,"moneyness":0.1774,"type":"call","iv":1.5845,"delta":0.9935,"oi":972},{"strike":22.0,"moneyness":0.1951,"type":"put","iv":1.174,"delta":-0.0016,"oi":3534},{"strike":22.0,"moneyness":0.1951,"type":"call","iv":1.558,"delta":0.9917,"oi":475},{"strike":25.0,"moneyness":0.2217,"type":"put","iv":1.0689,"delta":-0.0016,"oi":2052},{"strike":25.0,"moneyness":0.2217,"type":"call","iv":1.3752,"delta":0.9926,"oi":2691},{"strike":27.0,"moneyness":0.2395,"type":"put","iv":1.0435,"delta":-0.0021,"oi":1182},{"strike":27.0,"moneyness":0.2395,"type":"call","iv":1.4738,"delta":0.987,"oi":605},{"strike":30.0,"moneyness":0.2661,"type":"put","iv":0.9911,"delta":-0.0026,"oi":6291},{"strike":30.0,"moneyness":0.2661,"type":"call","iv":1.063,"delta":0.9958,"oi":3081},{"strike":32.0,"moneyness":0.2838,"type":"put","iv":1.0654,"delta":-0.0059,"oi":3537},{"strike":32.0,"moneyness":0.2838,"type":"call","iv":1.1144,"delta":0.9926,"oi":505},{"strike":35.0,"moneyness":0.3104,"type":"put","iv":0.8712,"delta":-0.0028,"oi":1847},{"strike":35.0,"moneyness":0.3104,"type":"call","iv":1.1134,"delta":0.9889,"oi":1448},{"strike":37.0,"moneyness":0.3282,"type":"put","iv":0.9895,"delta":-0.0083,"oi":961},{"strike":37.0,"moneyness":0.3282,"type":"call","iv":1.0777,"delta":0.9876,"oi":2125},{"strike":40.0,"moneyness":0.3548,"type":"put","iv":0.8332,"delta":-0.0049,"oi":4065},{"strike":40.0,"moneyness":0.3548,"type":"call","iv":0.9762,"delta":0.9885,"oi":2937},{"strike":42.0,"moneyness":0.3725,"type":"put","iv":0.8221,"delta":-0.0063,"oi":304},{"strike":42.0,"moneyness":0.3725,"type":"call","iv":0.9207,"delta":0.9887,"oi":883},{"strike":45.0,"moneyness":0.3991,"type":"put","iv":0.7934,"delta":-0.008,"oi":2296},{"strike":45.0,"moneyness":0.3991,"type":"call","iv":0.8266,"delta":0.9901,"oi":1000},{"strike":47.0,"moneyness":0.4169,"type":"put","iv":0.7977,"delta":-0.0108,"oi":2464},{"strike":47.0,"moneyness":0.4169,"type":"call","iv":0.8955,"delta":0.9819,"oi":1429},{"strike":50.0,"moneyness":0.4435,"type":"put","iv":0.738,"delta":-0.011,"oi":7752},{"strike":50.0,"moneyness":0.4435,"type":"call","iv":0.7734,"delta":0.9863,"oi":6248},{"strike":55.0,"moneyness":0.4878,"type":"put","iv":0.711,"delta":-0.0173,"oi":2185},{"strike":55.0,"moneyness":0.4878,"type":"call","iv":0.8027,"delta":0.9724,"oi":1941},{"strike":60.0,"moneyness":0.5322,"type":"put","iv":0.6976,"delta":-0.0279,"oi":4559},{"strike":60.0,"moneyness":0.5322,"type":"call","iv":0.7497,"delta":0.9646,"oi":2869},{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6594,"delta":-0.038,"oi":8154},{"strike":65.0,"moneyness":0.5765,"type":"call","iv":0.7163,"delta":0.9519,"oi":1367},{"strike":70.0,"moneyness":0.6209,"type":"call","iv":0.6197,"delta":0.9498,"oi":4009},{"strike":70.0,"moneyness":0.6209,"type":"put","iv":0.647,"delta":-0.0562,"oi":7313},{"strike":75.0,"moneyness":0.6652,"type":"call","iv":0.7044,"delta":0.9039,"oi":1948},{"strike":75.0,"moneyness":0.6652,"type":"put","iv":0.6276,"delta":-0.0778,"oi":5045},{"strike":80.0,"moneyness":0.7096,"type":"put","iv":0.611,"delta":-0.1053,"oi":8887},{"strike":80.0,"moneyness":0.7096,"type":"call","iv":0.6206,"delta":0.8921,"oi":2921},{"strike":85.0,"moneyness":0.7539,"type":"put","iv":0.6015,"delta":-0.1405,"oi":8227},{"strike":85.0,"moneyness":0.7539,"type":"call","iv":0.6377,"delta":0.8498,"oi":3170},{"strike":90.0,"moneyness":0.7983,"type":"put","iv":0.5928,"delta":-0.1818,"oi":5317},{"strike":90.0,"moneyness":0.7983,"type":"call","iv":0.6194,"delta":0.8115,"oi":2635},{"strike":95.0,"moneyness":0.8426,"type":"put","iv":0.6029,"delta":-0.2325,"oi":2925},{"strike":95.0,"moneyness":0.8426,"type":"call","iv":0.5943,"delta":0.7693,"oi":3326},{"strike":100.0,"moneyness":0.887,"type":"put","iv":0.5877,"delta":-0.2817,"oi":15938},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.6015,"delta":0.7162,"oi":10842},{"strike":105.0,"moneyness":0.9313,"type":"put","iv":0.5931,"delta":-0.3368,"oi":1473},{"strike":105.0,"moneyness":0.9313,"type":"call","iv":0.5963,"delta":0.663,"oi":2633},{"strike":110.0,"moneyness":0.9757,"type":"put","iv":0.5905,"delta":-0.392,"oi":4826},{"strike":110.0,"moneyness":0.9757,"type":"call","iv":0.604,"delta":0.6084,"oi":5109},{"strike":115.0,"moneyness":1.02,"type":"put","iv":0.593,"delta":-0.4468,"oi":4309},{"strike":115.0,"moneyness":1.02,"type":"call","iv":0.5972,"delta":0.5537,"oi":3074},{"strike":120.0,"moneyness":1.0644,"type":"put","iv":0.5906,"delta":-0.5008,"oi":6279},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.5954,"delta":0.5003,"oi":10829},{"strike":125.0,"moneyness":1.1087,"type":"put","iv":0.604,"delta":-0.5483,"oi":948},{"strike":125.0,"moneyness":1.1087,"type":"call","iv":0.5917,"delta":0.448,"oi":4125},{"strike":130.0,"moneyness":1.1531,"type":"put","iv":0.6084,"delta":-0.5944,"oi":909},{"strike":130.0,"moneyness":1.1531,"type":"call","iv":0.6049,"delta":0.4043,"oi":5607},{"strike":135.0,"moneyness":1.1974,"type":"put","iv":0.6097,"delta":-0.6382,"oi":878},{"strike":135.0,"moneyness":1.1974,"type":"call","iv":0.599,"delta":0.3573,"oi":3932},{"strike":140.0,"moneyness":1.2418,"type":"put","iv":0.6144,"delta":-0.677,"oi":181},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6004,"delta":0.3165,"oi":8997},{"strike":145.0,"moneyness":1.2861,"type":"put","iv":0.618,"delta":-0.7127,"oi":255},{"strike":145.0,"moneyness":1.2861,"type":"call","iv":0.6077,"delta":0.2822,"oi":2078},{"strike":150.0,"moneyness":1.3305,"type":"put","iv":0.6227,"delta":-0.7442,"oi":564},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.6112,"delta":0.2498,"oi":15424},{"strike":155.0,"moneyness":1.3748,"type":"put","iv":0.6336,"delta":-0.7692,"oi":190},{"strike":155.0,"moneyness":1.3748,"type":"call","iv":0.6237,"delta":0.2256,"oi":1546},{"strike":160.0,"moneyness":1.4192,"type":"call","iv":0.6092,"delta":0.1903,"oi":4290},{"strike":165.0,"moneyness":1.4635,"type":"call","iv":0.629,"delta":0.1761,"oi":1256},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6219,"delta":0.1504,"oi":8920},{"strike":175.0,"moneyness":1.5522,"type":"call","iv":0.6301,"delta":0.135,"oi":4426},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6324,"delta":0.1187,"oi":11242},{"strike":185.0,"moneyness":1.6409,"type":"call","iv":0.6441,"delta":0.1087,"oi":2646},{"strike":190.0,"moneyness":1.6853,"type":"call","iv":0.6399,"delta":0.0931,"oi":2911},{"strike":195.0,"moneyness":1.7296,"type":"call","iv":0.6564,"delta":0.0879,"oi":701},{"strike":200.0,"moneyness":1.774,"type":"call","iv":0.6514,"delta":0.075,"oi":11015},{"strike":210.0,"moneyness":1.8627,"type":"call","iv":0.6652,"delta":0.0618,"oi":437},{"strike":220.0,"moneyness":1.9514,"type":"call","iv":0.6754,"delta":0.0504,"oi":489},{"strike":230.0,"moneyness":2.0401,"type":"call","iv":0.7027,"delta":0.0464,"oi":1939},{"strike":240.0,"moneyness":2.1288,"type":"call","iv":0.7198,"delta":0.0407,"oi":1477},{"strike":250.0,"moneyness":2.2175,"type":"call","iv":0.7016,"delta":0.0283,"oi":4494},{"strike":260.0,"moneyness":2.3062,"type":"call","iv":0.755,"delta":0.0328,"oi":401},{"strike":270.0,"moneyness":2.3949,"type":"call","iv":0.7419,"delta":0.024,"oi":478},{"strike":280.0,"moneyness":2.4836,"type":"call","iv":0.7512,"delta":0.0208,"oi":850},{"strike":290.0,"moneyness":2.5723,"type":"call","iv":0.7271,"delta":0.0136,"oi":12864}]},{"expiration":"01/19/2029","underlying_price":112.73999786376953,"strikes":[{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6479,"delta":-0.1248,"oi":566},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.6395,"delta":0.7609,"oi":142},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.6444,"delta":0.7001,"oi":601},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6305,"delta":0.6382,"oi":101},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.635,"delta":0.6127,"oi":211},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6455,"delta":0.5673,"oi":997},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6428,"delta":0.5428,"oi":428},{"strike":195.0,"moneyness":1.7296,"type":"call","iv":0.6395,"delta":0.5082,"oi":227},{"strike":200.0,"moneyness":1.774,"type":"call","iv":0.6371,"delta":0.4963,"oi":126},{"strike":230.0,"moneyness":2.0401,"type":"call","iv":0.6302,"delta":0.434,"oi":535}]},{"expiration":"01/21/2028","underlying_price":112.73999786376953,"strikes":[{"strike":5.0,"moneyness":0.0443,"type":"put","iv":1.0681,"delta":-0.0007,"oi":3224},{"strike":10.0,"moneyness":0.0887,"type":"put","iv":0.9337,"delta":-0.0021,"oi":9908},{"strike":15.0,"moneyness":0.133,"type":"put","iv":0.898,"delta":-0.0056,"oi":290},{"strike":15.0,"moneyness":0.133,"type":"call","iv":0.9741,"delta":0.9922,"oi":300},{"strike":20.0,"moneyness":0.1774,"type":"put","iv":0.803,"delta":-0.0081,"oi":602},{"strike":20.0,"moneyness":0.1774,"type":"call","iv":0.9606,"delta":0.9852,"oi":320},{"strike":25.0,"moneyness":0.2217,"type":"put","iv":0.747,"delta":-0.012,"oi":132},{"strike":25.0,"moneyness":0.2217,"type":"call","iv":0.8271,"delta":0.9833,"oi":200},{"strike":30.0,"moneyness":0.2661,"type":"put","iv":0.741,"delta":-0.02,"oi":290},{"strike":30.0,"moneyness":0.2661,"type":"call","iv":0.8038,"delta":0.9752,"oi":989},{"strike":35.0,"moneyness":0.3104,"type":"put","iv":0.7059,"delta":-0.0272,"oi":1197},{"strike":35.0,"moneyness":0.3104,"type":"call","iv":0.7717,"delta":0.9665,"oi":128},{"strike":40.0,"moneyness":0.3548,"type":"put","iv":0.7691,"delta":-0.0462,"oi":2607},{"strike":40.0,"moneyness":0.3548,"type":"call","iv":0.7576,"delta":0.955,"oi":510},{"strike":45.0,"moneyness":0.3991,"type":"put","iv":0.6796,"delta":-0.0501,"oi":574},{"strike":45.0,"moneyness":0.3991,"type":"call","iv":0.7358,"delta":0.9429,"oi":192},{"strike":50.0,"moneyness":0.4435,"type":"put","iv":0.6908,"delta":-0.0673,"oi":1166},{"strike":50.0,"moneyness":0.4435,"type":"call","iv":0.7102,"delta":0.9301,"oi":821},{"strike":55.0,"moneyness":0.4878,"type":"put","iv":0.6658,"delta":-0.0811,"oi":945},{"strike":55.0,"moneyness":0.4878,"type":"call","iv":0.68,"delta":0.9169,"oi":454},{"strike":60.0,"moneyness":0.5322,"type":"put","iv":0.6499,"delta":-0.0975,"oi":4694},{"strike":60.0,"moneyness":0.5322,"type":"call","iv":0.6714,"delta":0.8995,"oi":1269},{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6535,"delta":-0.1179,"oi":1706},{"strike":65.0,"moneyness":0.5765,"type":"call","iv":0.6832,"delta":0.8784,"oi":620},{"strike":70.0,"moneyness":0.6209,"type":"put","iv":0.6108,"delta":-0.1331,"oi":9227},{"strike":70.0,"moneyness":0.6209,"type":"call","iv":0.6882,"delta":0.8577,"oi":1573},{"strike":75.0,"moneyness":0.6652,"type":"put","iv":0.6369,"delta":-0.1586,"oi":2084},{"strike":75.0,"moneyness":0.6652,"type":"call","iv":0.6593,"delta":0.8393,"oi":9668},{"strike":80.0,"moneyness":0.7096,"type":"put","iv":0.6306,"delta":-0.1805,"oi":2063},{"strike":80.0,"moneyness":0.7096,"type":"call","iv":0.6463,"delta":0.8183,"oi":1805},{"strike":85.0,"moneyness":0.7539,"type":"put","iv":0.6456,"delta":-0.2042,"oi":1138},{"strike":85.0,"moneyness":0.7539,"type":"call","iv":0.6383,"delta":0.7961,"oi":1268},{"strike":90.0,"moneyness":0.7983,"type":"put","iv":0.6432,"delta":-0.2268,"oi":2595},{"strike":90.0,"moneyness":0.7983,"type":"call","iv":0.6372,"delta":0.7732,"oi":2270},{"strike":95.0,"moneyness":0.8426,"type":"put","iv":0.6326,"delta":-0.2499,"oi":971},{"strike":95.0,"moneyness":0.8426,"type":"call","iv":0.662,"delta":0.751,"oi":1231},{"strike":100.0,"moneyness":0.887,"type":"put","iv":0.6204,"delta":-0.2738,"oi":4437},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.6498,"delta":0.7281,"oi":8291},{"strike":105.0,"moneyness":0.9313,"type":"put","iv":0.6175,"delta":-0.2975,"oi":389},{"strike":105.0,"moneyness":0.9313,"type":"call","iv":0.6391,"delta":0.7047,"oi":1079},{"strike":110.0,"moneyness":0.9757,"type":"put","iv":0.6218,"delta":-0.3201,"oi":887},{"strike":110.0,"moneyness":0.9757,"type":"call","iv":0.6314,"delta":0.6812,"oi":1704},{"strike":115.0,"moneyness":1.02,"type":"put","iv":0.6281,"delta":-0.3417,"oi":742},{"strike":115.0,"moneyness":1.02,"type":"call","iv":0.6371,"delta":0.6599,"oi":2535},{"strike":120.0,"moneyness":1.0644,"type":"put","iv":0.634,"delta":-0.3625,"oi":235},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.6507,"delta":0.6412,"oi":2545},{"strike":125.0,"moneyness":1.1087,"type":"put","iv":0.6304,"delta":-0.3848,"oi":372},{"strike":125.0,"moneyness":1.1087,"type":"call","iv":0.6423,"delta":0.6183,"oi":1107},{"strike":130.0,"moneyness":1.1531,"type":"put","iv":0.6301,"delta":-0.4059,"oi":287},{"strike":130.0,"moneyness":1.1531,"type":"call","iv":0.6369,"delta":0.5961,"oi":1417},{"strike":135.0,"moneyness":1.1974,"type":"put","iv":0.6314,"delta":-0.4259,"oi":162},{"strike":135.0,"moneyness":1.1974,"type":"call","iv":0.6278,"delta":0.5729,"oi":620},{"strike":140.0,"moneyness":1.2418,"type":"put","iv":0.6384,"delta":-0.4433,"oi":124},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6271,"delta":0.5526,"oi":1830},{"strike":145.0,"moneyness":1.2861,"type":"put","iv":0.634,"delta":-0.4641,"oi":881},{"strike":145.0,"moneyness":1.2861,"type":"call","iv":0.6352,"delta":0.5364,"oi":5260},{"strike":150.0,"moneyness":1.3305,"type":"put","iv":0.6439,"delta":-0.4786,"oi":147},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.6402,"delta":0.5199,"oi":4859},{"strike":155.0,"moneyness":1.3748,"type":"call","iv":0.6405,"delta":0.5021,"oi":459},{"strike":160.0,"moneyness":1.4192,"type":"put","iv":0.6464,"delta":-0.5124,"oi":187},{"strike":160.0,"moneyness":1.4192,"type":"call","iv":0.6245,"delta":0.477,"oi":1399},{"strike":165.0,"moneyness":1.4635,"type":"call","iv":0.6262,"delta":0.4607,"oi":310},{"strike":170.0,"moneyness":1.5079,"type":"put","iv":0.6521,"delta":-0.5421,"oi":1002},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6263,"delta":0.4443,"oi":725},{"strike":175.0,"moneyness":1.5522,"type":"call","iv":0.6274,"delta":0.4289,"oi":550},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6399,"delta":0.4207,"oi":2101},{"strike":185.0,"moneyness":1.6409,"type":"call","iv":0.6471,"delta":0.4102,"oi":204},{"strike":190.0,"moneyness":1.6853,"type":"call","iv":0.6384,"delta":0.391,"oi":613},{"strike":195.0,"moneyness":1.7296,"type":"call","iv":0.641,"delta":0.379,"oi":487},{"strike":200.0,"moneyness":1.774,"type":"call","iv":0.6433,"delta":0.3674,"oi":5448},{"strike":210.0,"moneyness":1.8627,"type":"call","iv":0.6379,"delta":0.3391,"oi":523},{"strike":220.0,"moneyness":1.9514,"type":"call","iv":0.6321,"delta":0.3121,"oi":1452},{"strike":230.0,"moneyness":2.0401,"type":"call","iv":0.6454,"delta":0.2997,"oi":266},{"strike":240.0,"moneyness":2.1288,"type":"call","iv":0.6421,"delta":0.2777,"oi":1518},{"strike":250.0,"moneyness":2.2175,"type":"call","iv":0.6471,"delta":0.2628,"oi":2566},{"strike":260.0,"moneyness":2.3062,"type":"call","iv":0.6512,"delta":0.2486,"oi":1468},{"strike":270.0,"moneyness":2.3949,"type":"call","iv":0.6344,"delta":0.2211,"oi":279},{"strike":280.0,"moneyness":2.4836,"type":"call","iv":0.6574,"delta":0.2223,"oi":3065},{"strike":290.0,"moneyness":2.5723,"type":"call","iv":0.6789,"delta":0.2233,"oi":15948}]},{"expiration":"02/19/2027","underlying_price":112.73999786376953,"strikes":[{"strike":10.0,"moneyness":0.0887,"type":"put","iv":1.805,"delta":-0.003,"oi":397},{"strike":20.0,"moneyness":0.1774,"type":"put","iv":1.3783,"delta":-0.0066,"oi":240},{"strike":25.0,"moneyness":0.2217,"type":"put","iv":1.1307,"delta":-0.0057,"oi":256},{"strike":30.0,"moneyness":0.2661,"type":"put","iv":1.0027,"delta":-0.0067,"oi":101},{"strike":40.0,"moneyness":0.3548,"type":"put","iv":0.8529,"delta":-0.0118,"oi":680},{"strike":45.0,"moneyness":0.3991,"type":"put","iv":0.7782,"delta":-0.0144,"oi":1651},{"strike":50.0,"moneyness":0.4435,"type":"put","iv":0.7046,"delta":-0.0168,"oi":315},{"strike":55.0,"moneyness":0.4878,"type":"put","iv":0.6913,"delta":-0.0266,"oi":486},{"strike":60.0,"moneyness":0.5322,"type":"put","iv":0.6762,"delta":-0.0393,"oi":1088},{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6472,"delta":-0.0527,"oi":477},{"strike":70.0,"moneyness":0.6209,"type":"call","iv":0.6688,"delta":0.9193,"oi":124},{"strike":70.0,"moneyness":0.6209,"type":"put","iv":0.6348,"delta":-0.073,"oi":436},{"strike":75.0,"moneyness":0.6652,"type":"call","iv":0.6545,"delta":0.8946,"oi":190},{"strike":75.0,"moneyness":0.6652,"type":"put","iv":0.6282,"delta":-0.0991,"oi":963},{"strike":80.0,"moneyness":0.7096,"type":"call","iv":0.6432,"delta":0.8651,"oi":215},{"strike":80.0,"moneyness":0.7096,"type":"put","iv":0.6264,"delta":-0.1308,"oi":394},{"strike":85.0,"moneyness":0.7539,"type":"call","iv":0.6299,"delta":0.8321,"oi":268},{"strike":85.0,"moneyness":0.7539,"type":"put","iv":0.6216,"delta":-0.166,"oi":336},{"strike":90.0,"moneyness":0.7983,"type":"call","iv":0.63,"delta":0.7926,"oi":215},{"strike":90.0,"moneyness":0.7983,"type":"put","iv":0.6166,"delta":-0.2047,"oi":527},{"strike":95.0,"moneyness":0.8426,"type":"call","iv":0.632,"delta":0.7503,"oi":435},{"strike":95.0,"moneyness":0.8426,"type":"put","iv":0.6259,"delta":-0.2488,"oi":381},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.6262,"delta":0.7073,"oi":270},{"strike":100.0,"moneyness":0.887,"type":"put","iv":0.6103,"delta":-0.2913,"oi":1586},{"strike":105.0,"moneyness":0.9313,"type":"call","iv":0.6221,"delta":0.6625,"oi":373},{"strike":105.0,"moneyness":0.9313,"type":"put","iv":0.6162,"delta":-0.3373,"oi":531},{"strike":110.0,"moneyness":0.9757,"type":"call","iv":0.6253,"delta":0.6174,"oi":670},{"strike":110.0,"moneyness":0.9757,"type":"put","iv":0.6039,"delta":-0.3837,"oi":515},{"strike":115.0,"moneyness":1.02,"type":"call","iv":0.6171,"delta":0.5717,"oi":487},{"strike":115.0,"moneyness":1.02,"type":"put","iv":0.612,"delta":-0.4289,"oi":613},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.6212,"delta":0.5283,"oi":1834},{"strike":120.0,"moneyness":1.0644,"type":"put","iv":0.6154,"delta":-0.4728,"oi":686},{"strike":125.0,"moneyness":1.1087,"type":"call","iv":0.6079,"delta":0.4823,"oi":561},{"strike":125.0,"moneyness":1.1087,"type":"put","iv":0.6123,"delta":-0.5165,"oi":473},{"strike":130.0,"moneyness":1.1531,"type":"call","iv":0.6185,"delta":0.4444,"oi":565},{"strike":130.0,"moneyness":1.1531,"type":"put","iv":0.6132,"delta":-0.5574,"oi":183},{"strike":135.0,"moneyness":1.1974,"type":"call","iv":0.611,"delta":0.4027,"oi":705},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6218,"delta":0.3706,"oi":665},{"strike":145.0,"moneyness":1.2861,"type":"call","iv":0.612,"delta":0.3319,"oi":495},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.63,"delta":0.3091,"oi":3396},{"strike":155.0,"moneyness":1.3748,"type":"call","iv":0.6113,"delta":0.2702,"oi":422},{"strike":160.0,"moneyness":1.4192,"type":"call","iv":0.6258,"delta":0.251,"oi":252},{"strike":160.0,"moneyness":1.4192,"type":"put","iv":0.6649,"delta":-0.7286,"oi":250},{"strike":165.0,"moneyness":1.4635,"type":"call","iv":0.6316,"delta":0.2294,"oi":182},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6364,"delta":0.2095,"oi":329},{"strike":175.0,"moneyness":1.5522,"type":"call","iv":0.6394,"delta":0.1905,"oi":238},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6377,"delta":0.1708,"oi":2102},{"strike":185.0,"moneyness":1.6409,"type":"call","iv":0.6454,"delta":0.1578,"oi":579}]},{"expiration":"03/19/2027","underlying_price":112.73999786376953,"strikes":[{"strike":5.0,"moneyness":0.0443,"type":"put","iv":1.913,"delta":-0.0011,"oi":117},{"strike":10.0,"moneyness":0.0887,"type":"put","iv":1.4608,"delta":-0.0015,"oi":2166},{"strike":15.0,"moneyness":0.133,"type":"put","iv":1.3639,"delta":-0.0038,"oi":102},{"strike":20.0,"moneyness":0.1774,"type":"call","iv":1.2414,"delta":0.9938,"oi":101},{"strike":25.0,"moneyness":0.2217,"type":"call","iv":1.052,"delta":0.9938,"oi":144},{"strike":30.0,"moneyness":0.2661,"type":"put","iv":0.8691,"delta":-0.005,"oi":309},{"strike":35.0,"moneyness":0.3104,"type":"call","iv":0.9681,"delta":0.984,"oi":168},{"strike":35.0,"moneyness":0.3104,"type":"put","iv":0.8504,"delta":-0.0093,"oi":201},{"strike":40.0,"moneyness":0.3548,"type":"call","iv":0.8952,"delta":0.9796,"oi":109},{"strike":40.0,"moneyness":0.3548,"type":"put","iv":0.7803,"delta":-0.0118,"oi":433},{"strike":45.0,"moneyness":0.3991,"type":"call","iv":0.779,"delta":0.9795,"oi":412},{"strike":45.0,"moneyness":0.3991,"type":"put","iv":0.7261,"delta":-0.0156,"oi":259},{"strike":50.0,"moneyness":0.4435,"type":"call","iv":0.7338,"delta":0.9729,"oi":189},{"strike":50.0,"moneyness":0.4435,"type":"put","iv":0.6997,"delta":-0.023,"oi":2954},{"strike":55.0,"moneyness":0.4878,"type":"call","iv":0.6993,"delta":0.9637,"oi":2113},{"strike":55.0,"moneyness":0.4878,"type":"put","iv":0.6814,"delta":-0.0336,"oi":755},{"strike":60.0,"moneyness":0.5322,"type":"call","iv":0.7129,"delta":0.944,"oi":320},{"strike":60.0,"moneyness":0.5322,"type":"put","iv":0.6626,"delta":-0.047,"oi":1290},{"strike":65.0,"moneyness":0.5765,"type":"call","iv":0.673,"delta":0.9306,"oi":1940},{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6505,"delta":-0.0648,"oi":713},{"strike":70.0,"moneyness":0.6209,"type":"call","iv":0.6714,"delta":0.9065,"oi":650},{"strike":70.0,"moneyness":0.6209,"type":"put","iv":0.6443,"delta":-0.0875,"oi":1854},{"strike":75.0,"moneyness":0.6652,"type":"call","iv":0.6581,"delta":0.8814,"oi":642},{"strike":75.0,"moneyness":0.6652,"type":"put","iv":0.6311,"delta":-0.1124,"oi":1857},{"strike":80.0,"moneyness":0.7096,"type":"call","iv":0.6459,"delta":0.8527,"oi":1293},{"strike":80.0,"moneyness":0.7096,"type":"put","iv":0.6144,"delta":-0.1401,"oi":4203},{"strike":85.0,"moneyness":0.7539,"type":"call","iv":0.6402,"delta":0.8195,"oi":1078},{"strike":85.0,"moneyness":0.7539,"type":"put","iv":0.6151,"delta":-0.1753,"oi":8034},{"strike":90.0,"moneyness":0.7983,"type":"put","iv":0.616,"delta":-0.2131,"oi":4515},{"strike":90.0,"moneyness":0.7983,"type":"call","iv":0.6374,"delta":0.7832,"oi":2569},{"strike":95.0,"moneyness":0.8426,"type":"put","iv":0.612,"delta":-0.2522,"oi":1322},{"strike":95.0,"moneyness":0.8426,"type":"call","iv":0.6276,"delta":0.7458,"oi":618},{"strike":100.0,"moneyness":0.887,"type":"put","iv":0.6022,"delta":-0.2926,"oi":1700},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.6321,"delta":0.7053,"oi":3845},{"strike":105.0,"moneyness":0.9313,"type":"put","iv":0.6095,"delta":-0.3351,"oi":899},{"strike":105.0,"moneyness":0.9313,"type":"call","iv":0.6243,"delta":0.6648,"oi":7320},{"strike":110.0,"moneyness":0.9757,"type":"call","iv":0.6226,"delta":0.6237,"oi":1420},{"strike":110.0,"moneyness":0.9757,"type":"put","iv":0.6039,"delta":-0.3775,"oi":793},{"strike":115.0,"moneyness":1.02,"type":"put","iv":0.604,"delta":-0.4195,"oi":1132},{"strike":115.0,"moneyness":1.02,"type":"call","iv":0.6164,"delta":0.5822,"oi":708},{"strike":120.0,"moneyness":1.0644,"type":"put","iv":0.6106,"delta":-0.4592,"oi":1154},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.6139,"delta":0.5415,"oi":1428},{"strike":125.0,"moneyness":1.1087,"type":"put","iv":0.6142,"delta":-0.4976,"oi":506},{"strike":125.0,"moneyness":1.1087,"type":"call","iv":0.6085,"delta":0.5009,"oi":1607},{"strike":130.0,"moneyness":1.1531,"type":"put","iv":0.626,"delta":-0.5314,"oi":310},{"strike":130.0,"moneyness":1.1531,"type":"call","iv":0.6098,"delta":0.4633,"oi":2421},{"strike":135.0,"moneyness":1.1974,"type":"put","iv":0.6178,"delta":-0.5697,"oi":218},{"strike":135.0,"moneyness":1.1974,"type":"call","iv":0.6132,"delta":0.4285,"oi":665},{"strike":140.0,"moneyness":1.2418,"type":"put","iv":0.6215,"delta":-0.6021,"oi":179},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6134,"delta":0.3945,"oi":1320},{"strike":145.0,"moneyness":1.2861,"type":"call","iv":0.623,"delta":0.3668,"oi":911},{"strike":150.0,"moneyness":1.3305,"type":"put","iv":0.6307,"delta":-0.6593,"oi":164},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.635,"delta":0.3428,"oi":1799},{"strike":155.0,"moneyness":1.3748,"type":"call","iv":0.6309,"delta":0.3131,"oi":809},{"strike":160.0,"moneyness":1.4192,"type":"call","iv":0.6285,"delta":0.286,"oi":1254},{"strike":160.0,"moneyness":1.4192,"type":"put","iv":0.6484,"delta":-0.7035,"oi":112},{"strike":165.0,"moneyness":1.4635,"type":"call","iv":0.6384,"delta":0.2673,"oi":438},{"strike":170.0,"moneyness":1.5079,"type":"put","iv":0.6587,"delta":-0.7439,"oi":104},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6438,"delta":0.248,"oi":690},{"strike":175.0,"moneyness":1.5522,"type":"put","iv":0.6683,"delta":-0.7592,"oi":101},{"strike":175.0,"moneyness":1.5522,"type":"call","iv":0.6356,"delta":0.2229,"oi":508},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6478,"delta":0.2106,"oi":923},{"strike":185.0,"moneyness":1.6409,"type":"call","iv":0.6404,"delta":0.1889,"oi":586},{"strike":190.0,"moneyness":1.6853,"type":"call","iv":0.6474,"delta":0.1766,"oi":309},{"strike":195.0,"moneyness":1.7296,"type":"call","iv":0.646,"delta":0.1609,"oi":203},{"strike":200.0,"moneyness":1.774,"type":"call","iv":0.6548,"delta":0.1518,"oi":1957},{"strike":210.0,"moneyness":1.8627,"type":"call","iv":0.66,"delta":0.13,"oi":752},{"strike":220.0,"moneyness":1.9514,"type":"call","iv":0.6711,"delta":0.1145,"oi":600},{"strike":230.0,"moneyness":2.0401,"type":"call","iv":0.6743,"delta":0.0981,"oi":587},{"strike":240.0,"moneyness":2.1288,"type":"call","iv":0.6849,"delta":0.0873,"oi":256},{"strike":250.0,"moneyness":2.2175,"type":"call","iv":0.6918,"delta":0.0769,"oi":263},{"strike":260.0,"moneyness":2.3062,"type":"call","iv":0.6791,"delta":0.0609,"oi":244},{"strike":270.0,"moneyness":2.3949,"type":"call","iv":0.6968,"delta":0.0575,"oi":319},{"strike":280.0,"moneyness":2.4836,"type":"call","iv":0.7058,"delta":0.052,"oi":819},{"strike":290.0,"moneyness":2.5723,"type":"call","iv":0.7145,"delta":0.0472,"oi":2767}]},{"expiration":"04/16/2027","underlying_price":112.73999786376953,"strikes":[{"strike":10.0,"moneyness":0.0887,"type":"put","iv":1.281,"delta":-0.001,"oi":178},{"strike":20.0,"moneyness":0.1774,"type":"put","iv":1.1777,"delta":-0.0068,"oi":177},{"strike":30.0,"moneyness":0.2661,"type":"put","iv":0.9328,"delta":-0.0103,"oi":289},{"strike":50.0,"moneyness":0.4435,"type":"put","iv":0.6953,"delta":-0.0288,"oi":592},{"strike":55.0,"moneyness":0.4878,"type":"put","iv":0.6786,"delta":-0.0409,"oi":166},{"strike":60.0,"moneyness":0.5322,"type":"put","iv":0.6716,"delta":-0.0574,"oi":268},{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6398,"delta":-0.0721,"oi":1196},{"strike":70.0,"moneyness":0.6209,"type":"put","iv":0.6283,"delta":-0.0939,"oi":106},{"strike":75.0,"moneyness":0.6652,"type":"call","iv":0.6372,"delta":0.8763,"oi":156},{"strike":75.0,"moneyness":0.6652,"type":"put","iv":0.6356,"delta":-0.1233,"oi":1739},{"strike":80.0,"moneyness":0.7096,"type":"call","iv":0.64,"delta":0.8451,"oi":516},{"strike":80.0,"moneyness":0.7096,"type":"put","iv":0.6082,"delta":-0.148,"oi":342},{"strike":85.0,"moneyness":0.7539,"type":"call","iv":0.6377,"delta":0.8127,"oi":123},{"strike":85.0,"moneyness":0.7539,"type":"put","iv":0.6092,"delta":-0.182,"oi":274},{"strike":90.0,"moneyness":0.7983,"type":"put","iv":0.5993,"delta":-0.2162,"oi":568},{"strike":90.0,"moneyness":0.7983,"type":"call","iv":0.6389,"delta":0.7777,"oi":170},{"strike":95.0,"moneyness":0.8426,"type":"call","iv":0.6344,"delta":0.7422,"oi":341},{"strike":95.0,"moneyness":0.8426,"type":"put","iv":0.6004,"delta":-0.2542,"oi":362},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.622,"delta":0.7058,"oi":353},{"strike":100.0,"moneyness":0.887,"type":"put","iv":0.6109,"delta":-0.2937,"oi":188},{"strike":105.0,"moneyness":0.9313,"type":"call","iv":0.6231,"delta":0.6678,"oi":581},{"strike":105.0,"moneyness":0.9313,"type":"put","iv":0.6105,"delta":-0.3324,"oi":124},{"strike":110.0,"moneyness":0.9757,"type":"call","iv":0.6247,"delta":0.63,"oi":117},{"strike":110.0,"moneyness":0.9757,"type":"put","iv":0.6122,"delta":-0.3709,"oi":173},{"strike":115.0,"moneyness":1.02,"type":"call","iv":0.614,"delta":0.5913,"oi":234},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.6165,"delta":0.5546,"oi":181},{"strike":120.0,"moneyness":1.0644,"type":"put","iv":0.6015,"delta":-0.4485,"oi":809},{"strike":125.0,"moneyness":1.1087,"type":"call","iv":0.6176,"delta":0.5189,"oi":673},{"strike":125.0,"moneyness":1.1087,"type":"put","iv":0.606,"delta":-0.4842,"oi":270},{"strike":130.0,"moneyness":1.1531,"type":"call","iv":0.6191,"delta":0.4847,"oi":402},{"strike":135.0,"moneyness":1.1974,"type":"call","iv":0.6191,"delta":0.4516,"oi":144},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6235,"delta":0.4217,"oi":240},{"strike":145.0,"moneyness":1.2861,"type":"call","iv":0.6178,"delta":0.3893,"oi":267},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.6252,"delta":0.3644,"oi":3672},{"strike":155.0,"moneyness":1.3748,"type":"call","iv":0.6196,"delta":0.3349,"oi":179},{"strike":160.0,"moneyness":1.4192,"type":"call","iv":0.6343,"delta":0.3177,"oi":273},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6332,"delta":0.2719,"oi":299},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6376,"delta":0.2351,"oi":946},{"strike":185.0,"moneyness":1.6409,"type":"call","iv":0.6363,"delta":0.2167,"oi":252}]},{"expiration":"05/21/2027","underlying_price":112.73999786376953,"strikes":[{"strike":30.0,"moneyness":0.2661,"type":"put","iv":0.8753,"delta":-0.011,"oi":174},{"strike":35.0,"moneyness":0.3104,"type":"put","iv":0.7481,"delta":-0.0104,"oi":173},{"strike":45.0,"moneyness":0.3991,"type":"put","iv":0.7122,"delta":-0.0253,"oi":211},{"strike":50.0,"moneyness":0.4435,"type":"call","iv":0.7196,"delta":0.9604,"oi":459},{"strike":50.0,"moneyness":0.4435,"type":"put","iv":0.7085,"delta":-0.038,"oi":268},{"strike":55.0,"moneyness":0.4878,"type":"put","iv":0.6774,"delta":-0.0491,"oi":175},{"strike":60.0,"moneyness":0.5322,"type":"put","iv":0.6592,"delta":-0.0645,"oi":427},{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6631,"delta":-0.0869,"oi":170},{"strike":70.0,"moneyness":0.6209,"type":"call","iv":0.6762,"delta":0.8861,"oi":108},{"strike":70.0,"moneyness":0.6209,"type":"put","iv":0.6506,"delta":-0.1088,"oi":129},{"strike":75.0,"moneyness":0.6652,"type":"call","iv":0.6401,"delta":0.8663,"oi":579},{"strike":75.0,"moneyness":0.6652,"type":"put","iv":0.6255,"delta":-0.1307,"oi":166},{"strike":80.0,"moneyness":0.7096,"type":"call","iv":0.6515,"delta":0.8349,"oi":125},{"strike":80.0,"moneyness":0.7096,"type":"put","iv":0.6186,"delta":-0.159,"oi":201},{"strike":85.0,"moneyness":0.7539,"type":"call","iv":0.6438,"delta":0.8053,"oi":128},{"strike":85.0,"moneyness":0.7539,"type":"put","iv":0.6198,"delta":-0.1909,"oi":122},{"strike":90.0,"moneyness":0.7983,"type":"call","iv":0.6352,"delta":0.774,"oi":156},{"strike":90.0,"moneyness":0.7983,"type":"put","iv":0.6238,"delta":-0.2246,"oi":167},{"strike":95.0,"moneyness":0.8426,"type":"call","iv":0.6381,"delta":0.7403,"oi":229},{"strike":95.0,"moneyness":0.8426,"type":"put","iv":0.6122,"delta":-0.2577,"oi":130},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.6284,"delta":0.7066,"oi":309},{"strike":100.0,"moneyness":0.887,"type":"put","iv":0.61,"delta":-0.2929,"oi":220},{"strike":105.0,"moneyness":0.9313,"type":"call","iv":0.6354,"delta":0.6723,"oi":122},{"strike":105.0,"moneyness":0.9313,"type":"put","iv":0.6149,"delta":-0.3283,"oi":261},{"strike":110.0,"moneyness":0.9757,"type":"call","iv":0.6303,"delta":0.6379,"oi":246},{"strike":110.0,"moneyness":0.9757,"type":"put","iv":0.6101,"delta":-0.3638,"oi":205},{"strike":115.0,"moneyness":1.02,"type":"call","iv":0.6322,"delta":0.6044,"oi":427},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.6399,"delta":0.5729,"oi":310},{"strike":120.0,"moneyness":1.0644,"type":"put","iv":0.6146,"delta":-0.4321,"oi":247},{"strike":125.0,"moneyness":1.1087,"type":"call","iv":0.6256,"delta":0.5376,"oi":222},{"strike":125.0,"moneyness":1.1087,"type":"put","iv":0.6268,"delta":-0.4621,"oi":127},{"strike":130.0,"moneyness":1.1531,"type":"call","iv":0.6257,"delta":0.5062,"oi":328},{"strike":130.0,"moneyness":1.1531,"type":"put","iv":0.6145,"delta":-0.4973,"oi":121},{"strike":135.0,"moneyness":1.1974,"type":"call","iv":0.6136,"delta":0.4715,"oi":186},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6374,"delta":0.4514,"oi":214},{"strike":145.0,"moneyness":1.2861,"type":"call","iv":0.6398,"delta":0.4251,"oi":161},{"strike":145.0,"moneyness":1.2861,"type":"put","iv":0.6283,"delta":-0.5798,"oi":105},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.64,"delta":0.3992,"oi":214},{"strike":155.0,"moneyness":1.3748,"type":"call","iv":0.6397,"delta":0.3744,"oi":167},{"strike":160.0,"moneyness":1.4192,"type":"call","iv":0.6366,"delta":0.3494,"oi":169},{"strike":165.0,"moneyness":1.4635,"type":"call","iv":0.6402,"delta":0.329,"oi":116},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6329,"delta":0.304,"oi":292},{"strike":175.0,"moneyness":1.5522,"type":"call","iv":0.6418,"delta":0.2892,"oi":353},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6458,"delta":0.2729,"oi":513},{"strike":185.0,"moneyness":1.6409,"type":"call","iv":0.6429,"delta":0.2537,"oi":316}]},{"expiration":"06/17/2027","underlying_price":112.73999786376953,"strikes":[{"strike":25.0,"moneyness":0.2217,"type":"put","iv":0.9278,"delta":-0.0091,"oi":480},{"strike":30.0,"moneyness":0.2661,"type":"put","iv":0.8407,"delta":-0.0115,"oi":3352},{"strike":35.0,"moneyness":0.3104,"type":"put","iv":0.7614,"delta":-0.014,"oi":243},{"strike":40.0,"moneyness":0.3548,"type":"call","iv":0.7759,"delta":0.9752,"oi":174},{"strike":40.0,"moneyness":0.3548,"type":"put","iv":0.7068,"delta":-0.0181,"oi":368},{"strike":45.0,"moneyness":0.3991,"type":"put","iv":0.718,"delta":-0.0304,"oi":528},{"strike":50.0,"moneyness":0.4435,"type":"call","iv":0.7181,"delta":0.9555,"oi":252},{"strike":50.0,"moneyness":0.4435,"type":"put","iv":0.6966,"delta":-0.0414,"oi":3906},{"strike":55.0,"moneyness":0.4878,"type":"call","iv":0.7204,"delta":0.9381,"oi":240},{"strike":55.0,"moneyness":0.4878,"type":"put","iv":0.6605,"delta":-0.052,"oi":943},{"strike":60.0,"moneyness":0.5322,"type":"call","iv":0.6868,"delta":0.9243,"oi":403},{"strike":60.0,"moneyness":0.5322,"type":"put","iv":0.6478,"delta":-0.0685,"oi":1473},{"strike":65.0,"moneyness":0.5765,"type":"call","iv":0.6748,"delta":0.9047,"oi":395},{"strike":65.0,"moneyness":0.5765,"type":"put","iv":0.6452,"delta":-0.0896,"oi":1725},{"strike":70.0,"moneyness":0.6209,"type":"call","iv":0.673,"delta":0.8809,"oi":778},{"strike":70.0,"moneyness":0.6209,"type":"put","iv":0.638,"delta":-0.1124,"oi":3137},{"strike":75.0,"moneyness":0.6652,"type":"call","iv":0.6398,"delta":0.8607,"oi":1028},{"strike":75.0,"moneyness":0.6652,"type":"put","iv":0.6351,"delta":-0.1384,"oi":1702},{"strike":80.0,"moneyness":0.7096,"type":"call","iv":0.6558,"delta":0.8297,"oi":1501},{"strike":80.0,"moneyness":0.7096,"type":"put","iv":0.6241,"delta":-0.165,"oi":1558},{"strike":85.0,"moneyness":0.7539,"type":"call","iv":0.6495,"delta":0.8011,"oi":590},{"strike":85.0,"moneyness":0.7539,"type":"put","iv":0.6265,"delta":-0.1957,"oi":566},{"strike":90.0,"moneyness":0.7983,"type":"call","iv":0.6399,"delta":0.7715,"oi":852},{"strike":90.0,"moneyness":0.7983,"type":"put","iv":0.6257,"delta":-0.2271,"oi":2590},{"strike":95.0,"moneyness":0.8426,"type":"call","iv":0.6498,"delta":0.7394,"oi":493},{"strike":95.0,"moneyness":0.8426,"type":"put","iv":0.6209,"delta":-0.259,"oi":754},{"strike":100.0,"moneyness":0.887,"type":"call","iv":0.645,"delta":0.708,"oi":5252},{"strike":100.0,"moneyness":0.887,"type":"put","iv":0.6193,"delta":-0.2918,"oi":997},{"strike":105.0,"moneyness":0.9313,"type":"call","iv":0.6296,"delta":0.6756,"oi":410},{"strike":105.0,"moneyness":0.9313,"type":"put","iv":0.6115,"delta":-0.3251,"oi":522},{"strike":110.0,"moneyness":0.9757,"type":"call","iv":0.6303,"delta":0.6434,"oi":959},{"strike":110.0,"moneyness":0.9757,"type":"put","iv":0.6128,"delta":-0.3582,"oi":1297},{"strike":115.0,"moneyness":1.02,"type":"put","iv":0.6135,"delta":-0.3909,"oi":252},{"strike":115.0,"moneyness":1.02,"type":"call","iv":0.6326,"delta":0.612,"oi":953},{"strike":120.0,"moneyness":1.0644,"type":"put","iv":0.6186,"delta":-0.4219,"oi":353},{"strike":120.0,"moneyness":1.0644,"type":"call","iv":0.6368,"delta":0.5818,"oi":1256},{"strike":125.0,"moneyness":1.1087,"type":"put","iv":0.6123,"delta":-0.4545,"oi":134},{"strike":125.0,"moneyness":1.1087,"type":"call","iv":0.6137,"delta":0.5458,"oi":1206},{"strike":130.0,"moneyness":1.1531,"type":"put","iv":0.6263,"delta":-0.4806,"oi":377},{"strike":130.0,"moneyness":1.1531,"type":"call","iv":0.629,"delta":0.5202,"oi":904},{"strike":135.0,"moneyness":1.1974,"type":"call","iv":0.6178,"delta":0.4878,"oi":1290},{"strike":140.0,"moneyness":1.2418,"type":"call","iv":0.6253,"delta":0.4628,"oi":4128},{"strike":145.0,"moneyness":1.2861,"type":"call","iv":0.6286,"delta":0.4378,"oi":612},{"strike":150.0,"moneyness":1.3305,"type":"put","iv":0.6316,"delta":-0.586,"oi":264},{"strike":150.0,"moneyness":1.3305,"type":"call","iv":0.6265,"delta":0.4116,"oi":2026},{"strike":155.0,"moneyness":1.3748,"type":"call","iv":0.637,"delta":0.3927,"oi":628},{"strike":160.0,"moneyness":1.4192,"type":"call","iv":0.628,"delta":0.3654,"oi":650},{"strike":165.0,"moneyness":1.4635,"type":"call","iv":0.6421,"delta":0.3512,"oi":419},{"strike":170.0,"moneyness":1.5079,"type":"call","iv":0.6357,"delta":0.3274,"oi":476},{"strike":175.0,"moneyness":1.5522,"type":"call","iv":0.6428,"delta":0.312,"oi":1781},{"strike":180.0,"moneyness":1.5966,"type":"call","iv":0.6329,"delta":0.2881,"oi":635},{"strike":185.0,"moneyness":1.6409,"type":"call","iv":0.6462,"delta":0.2785,"oi":574},{"strike":190.0,"moneyness":1.6853,"type":"call","iv":0.6356,"delta":0.256,"oi":281},{"strike":195.0,"moneyness":1.7296,"type":"call","iv":0.6287,"delta":0.2363,"oi":201},{"strike":200.0,"moneyness":1.774,"type":"call","iv":0.6443,"delta":0.2313,"oi":2008},{"strike":210.0,"moneyness":1.8627,"type":"call","iv":0.6556,"delta":0.2115,"oi":257},{"strike":220.0,"moneyness":1.9514,"type":"call","iv":0.6592,"delta":0.19,"oi":507},{"strike":230.0,"moneyness":2.0401,"type":"call","iv":0.6618,"delta":0.1704,"oi":1248},{"strike":240.0,"moneyness":2.1288,"type":"call","iv":0.6603,"delta":0.1509,"oi":1698}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000329,"call_theta":0,"put_theta":-0.7736,"call_vega":0,"put_vega":0.0,"call_oi":59,"put_oi":4466},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.001808,"call_theta":0,"put_theta":-6.5145,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":113},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.001924,"call_theta":0,"put_theta":-6.4734,"call_vega":0,"put_vega":0.0003,"call_oi":63,"put_oi":121},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.002051,"call_theta":0,"put_theta":-6.431,"call_vega":0,"put_vega":0.0003,"call_oi":133,"put_oi":115},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9973,"put_delta":-0.0123,"call_gamma":0.00071,"put_gamma":0.00219,"call_theta":-1.3318,"put_theta":-6.387,"call_vega":0.0001,"put_vega":0.0004,"call_oi":114,"put_oi":413},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.001009,"call_theta":0,"put_theta":-1.906,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":164},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.00251,"call_theta":0,"put_theta":-6.2944,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":249},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.997,"put_delta":-0.021,"call_gamma":0.000886,"put_gamma":0.003563,"call_theta":-1.3076,"put_theta":-9.8107,"call_vega":0.0001,"put_vega":0.0006,"call_oi":84,"put_oi":263},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.002901,"call_theta":0,"put_theta":-6.1944,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":161},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000678,"call_theta":0,"put_theta":-0.7347,"call_vega":0,"put_vega":0.0001,"call_oi":80,"put_oi":751},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.003385,"call_theta":0,"put_theta":-6.0861,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":243},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9964,"put_delta":-0.0268,"call_gamma":0.001233,"put_gamma":0.005074,"call_theta":-1.2708,"put_theta":-10.3847,"call_vega":0.0001,"put_vega":0.0007,"call_oi":52,"put_oi":323},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.00522,"call_theta":0,"put_theta":-9.3398,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":390},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.005684,"call_theta":0,"put_theta":-9.2323,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":255},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9959,"put_delta":-0.0059,"call_gamma":0.001639,"put_gamma":0.002152,"call_theta":-1.2385,"put_theta":-1.78,"call_vega":0.0001,"put_vega":0.0002,"call_oi":109,"put_oi":1025},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.00527,"call_theta":0,"put_theta":-5.767,"call_vega":0,"put_vega":0.0005,"call_oi":182,"put_oi":172},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9954,"put_delta":-0.0066,"call_gamma":0.00203,"put_gamma":0.002658,"call_theta":-1.2141,"put_theta":-1.7436,"call_vega":0.0002,"put_vega":0.0002,"call_oi":193,"put_oi":856},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.006488,"call_theta":0,"put_theta":-5.6135,"call_vega":0,"put_vega":0.0006,"call_oi":71,"put_oi":347},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9948,"put_delta":-0.0074,"call_gamma":0.002577,"put_gamma":0.003364,"call_theta":-1.1866,"put_theta":-1.7024,"call_vega":0.0002,"put_vega":0.0002,"call_oi":139,"put_oi":642},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9945,"put_delta":-0.0032,"call_gamma":0.002937,"put_gamma":0.00196,"call_theta":-1.1714,"put_theta":-0.6732,"call_vega":0.0002,"put_vega":0.0001,"call_oi":947,"put_oi":4708},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9941,"put_delta":-0.0085,"call_gamma":0.00338,"put_gamma":0.004396,"call_theta":-1.1551,"put_theta":-1.655,"call_vega":0.0002,"put_vega":0.0003,"call_oi":171,"put_oi":775},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002643,"call_theta":0,"put_theta":-0.6553,"call_vega":0,"put_vega":0.0001,"call_oi":270,"put_oi":856},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8849,"put_delta":-0.03,"call_gamma":0.022135,"put_gamma":0.012411,"call_theta":-23.3665,"put_theta":-5.1229,"call_vega":0.0022,"put_vega":0.0008,"call_oi":208,"put_oi":782},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9924,"put_delta":-0.0045,"call_gamma":0.005558,"put_gamma":0.003766,"call_theta":-1.0969,"put_theta":-0.6338,"call_vega":0.0002,"put_vega":0.0001,"call_oi":384,"put_oi":1083},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9916,"put_delta":-0.005,"call_gamma":0.006794,"put_gamma":0.004626,"call_theta":-1.0732,"put_theta":-0.6212,"call_vega":0.0003,"put_vega":0.0002,"call_oi":379,"put_oi":2374},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9906,"put_delta":-0.0056,"call_gamma":0.008517,"put_gamma":0.005834,"call_theta":-1.0465,"put_theta":-0.6069,"call_vega":0.0003,"put_vega":0.0002,"call_oi":203,"put_oi":2565},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9892,"put_delta":-0.0153,"call_gamma":0.011037,"put_gamma":0.014047,"call_theta":-1.0158,"put_theta":-1.4442,"call_vega":0.0003,"put_vega":0.0004,"call_oi":336,"put_oi":1195},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9275,"put_delta":-0.0076,"call_gamma":0.041077,"put_gamma":0.010417,"call_theta":-6.3515,"put_theta":-0.571,"call_vega":0.0016,"put_vega":0.0002,"call_oi":983,"put_oi":3498},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.015269,"call_theta":0,"put_theta":-0.5471,"call_vega":0,"put_vega":0.0003,"call_oi":244,"put_oi":2760},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8969,"put_delta":-0.0118,"call_gamma":0.081126,"put_gamma":0.025001,"call_theta":-5.4485,"put_theta":-0.5163,"call_vega":0.002,"put_vega":0.0003,"call_oi":4247,"put_oi":6649},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.100026,"call_theta":0,"put_theta":-1.6383,"call_vega":0,"put_vega":0.0012,"call_oi":999,"put_oi":3136},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9192,"put_delta":-0.0519,"call_gamma":0.281675,"put_gamma":0.232407,"call_theta":-1.1021,"put_theta":-0.6652,"call_vega":0.0017,"put_vega":0.0012,"call_oi":2002,"put_oi":2728},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2147,"put_delta":-0.7624,"call_gamma":0.891584,"put_gamma":0.853446,"call_theta":-1.3126,"put_theta":-1.5245,"call_vega":0.0033,"put_vega":0.0035,"call_oi":3749,"put_oi":2658},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":-0.9148,"call_gamma":0.083971,"put_gamma":0.171117,"call_theta":-0.4421,"put_theta":-1.933,"call_vega":0.0006,"put_vega":0.0018,"call_oi":2782,"put_oi":2121},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.014,"put_delta":-0.9472,"call_gamma":0.035162,"put_gamma":0.07818,"call_theta":-0.4977,"put_theta":-2.0179,"call_vega":0.0004,"put_vega":0.0012,"call_oi":8414,"put_oi":3703},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0246,"put_delta":-0.9984,"call_gamma":0.035398,"put_gamma":0.004722,"call_theta":-1.2845,"put_theta":-0.063,"call_vega":0.0006,"put_vega":0.0001,"call_oi":3771,"put_oi":1726},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0202,"put_delta":-0.9987,"call_gamma":0.024049,"put_gamma":0.00305,"call_theta":-1.3594,"put_theta":-0.0663,"call_vega":0.0006,"put_vega":0.0,"call_oi":3284,"put_oi":1258},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":-0.9823,"call_gamma":0.009653,"put_gamma":0.017978,"call_theta":-0.5817,"put_theta":-1.4433,"call_vega":0.0002,"put_vega":0.0005,"call_oi":4283,"put_oi":1583},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":-0.9844,"call_gamma":0.013698,"put_gamma":0.013936,"call_theta":-1.4696,"put_theta":-1.4952,"call_vega":0.0004,"put_vega":0.0004,"call_oi":1408,"put_oi":756},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":-0.9992,"call_gamma":0.005863,"put_gamma":0.001285,"call_theta":-0.6147,"put_theta":-0.0737,"call_vega":0.0002,"put_vega":0.0,"call_oi":14962,"put_oi":1903},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.007256,"put_gamma":0,"call_theta":-1.1144,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2998,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":-0.9993,"call_gamma":0.00769,"put_gamma":0.000871,"call_theta":-1.5845,"put_theta":-0.0776,"call_vega":0.0003,"put_vega":0.0,"call_oi":3296,"put_oi":204},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.003433,"put_gamma":0,"call_theta":-0.6506,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4942,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.005762,"put_gamma":0,"call_theta":-1.6427,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2191,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.005082,"put_gamma":0,"call_theta":-1.6683,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":12927,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.003563,"put_gamma":0,"call_theta":-1.2105,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3954,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002069,"put_gamma":0,"call_theta":-0.6852,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2468,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.003684,"put_gamma":0,"call_theta":-1.7344,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1659,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.003356,"put_gamma":0,"call_theta":-1.7538,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":914,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001546,"put_gamma":0,"call_theta":-0.7054,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":7907,"put_oi":0},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.002212,"put_gamma":0,"call_theta":-1.2765,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1012,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.002044,"put_gamma":0,"call_theta":-1.2876,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1466,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001213,"put_gamma":0,"call_theta":-0.7225,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1405,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.005152,"put_gamma":0,"call_theta":-6.0607,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":859,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.002126,"put_gamma":0,"call_theta":-1.85,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4586,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.001996,"put_gamma":0,"call_theta":-1.8636,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1668,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.001879,"put_gamma":0,"call_theta":-1.8766,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001773,"put_gamma":0,"call_theta":-1.8891,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":765,"put_oi":0},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.005154,"put_gamma":0,"call_theta":-9.942,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000779,"put_gamma":0,"call_theta":-0.7543,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4175,"put_oi":0},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001511,"put_gamma":0,"call_theta":-1.9239,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.00363,"put_gamma":0,"call_theta":-7.2433,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.033,"put_delta":0,"call_gamma":0.005223,"put_gamma":0,"call_theta":-14.2304,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.003088,"put_gamma":0,"call_theta":-6.5406,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.004211,"put_gamma":0,"call_theta":-11.4357,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1024,"put_oi":0},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.003073,"put_gamma":0,"call_theta":-7.4275,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9944,"put_delta":-0.0041,"call_gamma":0.001014,"put_gamma":0.000808,"call_theta":-0.0301,"put_theta":-0.0152,"call_vega":0.0023,"put_vega":0.0018,"call_oi":51,"put_oi":358},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9899,"put_delta":-0.0039,"call_gamma":0.001909,"put_gamma":0.000937,"call_theta":-0.0415,"put_theta":-0.0116,"call_vega":0.0039,"put_vega":0.0017,"call_oi":55,"put_oi":1266},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9884,"put_delta":-0.0081,"call_gamma":0.002635,"put_gamma":0.002054,"call_theta":-0.0392,"put_theta":-0.0199,"call_vega":0.0044,"put_vega":0.0032,"call_oi":72,"put_oi":830},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.002427,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":172},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.003195,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":616},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.003094,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":154},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9816,"put_delta":-0.0144,"call_gamma":0.004479,"put_gamma":0.003804,"call_theta":-0.0485,"put_theta":-0.029,"call_vega":0.0065,"put_vega":0.0053,"call_oi":73,"put_oi":216},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.993,"put_delta":-0.0173,"call_gamma":0.002432,"put_gamma":0.004574,"call_theta":-0.0239,"put_theta":-0.0331,"call_vega":0.0028,"put_vega":0.0062,"call_oi":91,"put_oi":645},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.005602,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":212},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9737,"put_delta":-0.0226,"call_gamma":0.006796,"put_gamma":0.006191,"call_theta":-0.0565,"put_theta":-0.0385,"call_vega":0.0088,"put_vega":0.0078,"call_oi":57,"put_oi":210},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9624,"put_delta":-0.0304,"call_gamma":0.008977,"put_gamma":0.007966,"call_theta":-0.0733,"put_theta":-0.0492,"call_vega":0.0119,"put_vega":0.01,"call_oi":60,"put_oi":232},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.009808,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":408},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9485,"put_delta":-0.0487,"call_gamma":0.012371,"put_gamma":0.012037,"call_theta":-0.0861,"put_theta":-0.07,"call_vega":0.0153,"put_vega":0.0146,"call_oi":131,"put_oi":1270},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9321,"put_delta":-0.0612,"call_gamma":0.015284,"put_gamma":0.014622,"call_theta":-0.1047,"put_theta":-0.0826,"call_vega":0.019,"put_vega":0.0175,"call_oi":86,"put_oi":402},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9155,"put_delta":-0.0767,"call_gamma":0.018232,"put_gamma":0.017627,"call_theta":-0.1203,"put_theta":-0.097,"call_vega":0.0224,"put_vega":0.0208,"call_oi":74,"put_oi":1683},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9021,"put_delta":-0.0959,"call_gamma":0.021163,"put_gamma":0.021045,"call_theta":-0.1281,"put_theta":-0.1134,"call_vega":0.025,"put_vega":0.0246,"call_oi":174,"put_oi":1595},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.877,"put_delta":-0.1192,"call_gamma":0.024929,"put_gamma":0.02481,"call_theta":-0.1488,"put_theta":-0.1316,"call_vega":0.0294,"put_vega":0.0288,"call_oi":256,"put_oi":453},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8515,"put_delta":-0.1464,"call_gamma":0.028809,"put_gamma":0.028803,"call_theta":-0.1653,"put_theta":-0.1503,"call_vega":0.0335,"put_vega":0.0332,"call_oi":197,"put_oi":1679},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8195,"put_delta":-0.1788,"call_gamma":0.032834,"put_gamma":0.03289,"call_theta":-0.1852,"put_theta":-0.1706,"call_vega":0.038,"put_vega":0.0378,"call_oi":132,"put_oi":907},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7822,"put_delta":-0.2156,"call_gamma":0.036689,"put_gamma":0.036864,"call_theta":-0.2063,"put_theta":-0.1906,"call_vega":0.0426,"put_vega":0.0423,"call_oi":79,"put_oi":551},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7426,"put_delta":-0.2564,"call_gamma":0.040384,"put_gamma":0.040526,"call_theta":-0.2239,"put_theta":-0.2097,"call_vega":0.0466,"put_vega":0.0465,"call_oi":217,"put_oi":1191},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6991,"put_delta":-0.2992,"call_gamma":0.043628,"put_gamma":0.043978,"call_theta":-0.2401,"put_theta":-0.2244,"call_vega":0.0503,"put_vega":0.0502,"call_oi":433,"put_oi":2016},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6528,"put_delta":-0.3463,"call_gamma":0.046282,"put_gamma":0.046602,"call_theta":-0.2536,"put_theta":-0.2386,"call_vega":0.0534,"put_vega":0.0533,"call_oi":821,"put_oi":2751},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6051,"put_delta":-0.3952,"call_gamma":0.048625,"put_gamma":0.048437,"call_theta":-0.2615,"put_theta":-0.2497,"call_vega":0.0557,"put_vega":0.0557,"call_oi":394,"put_oi":834},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.555,"put_delta":-0.4447,"call_gamma":0.049474,"put_gamma":0.050052,"call_theta":-0.2699,"put_theta":-0.2538,"call_vega":0.0571,"put_vega":0.0571,"call_oi":1250,"put_oi":1013},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5051,"put_delta":-0.4949,"call_gamma":0.049922,"put_gamma":0.050017,"call_theta":-0.2719,"put_theta":-0.2582,"call_vega":0.0577,"put_vega":0.0577,"call_oi":4219,"put_oi":1374},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4558,"put_delta":-0.5445,"call_gamma":0.049512,"put_gamma":0.049671,"call_theta":-0.2703,"put_theta":-0.2561,"call_vega":0.0573,"put_vega":0.0573,"call_oi":801,"put_oi":300},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4076,"put_delta":-0.5928,"call_gamma":0.048421,"put_gamma":0.048562,"call_theta":-0.2644,"put_theta":-0.2502,"call_vega":0.0561,"put_vega":0.0561,"call_oi":2172,"put_oi":722},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3615,"put_delta":-0.655,"call_gamma":0.046622,"put_gamma":0.050666,"call_theta":-0.2554,"put_theta":-0.2141,"call_vega":0.0542,"put_vega":0.0533,"call_oi":2354,"put_oi":560},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3207,"put_delta":-0.6839,"call_gamma":0.043802,"put_gamma":0.044581,"call_theta":-0.2477,"put_theta":-0.2269,"call_vega":0.0517,"put_vega":0.0514,"call_oi":2578,"put_oi":911},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2787,"put_delta":-0.7236,"call_gamma":0.041323,"put_gamma":0.041581,"call_theta":-0.2309,"put_theta":-0.214,"call_vega":0.0485,"put_vega":0.0484,"call_oi":1958,"put_oi":359},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2423,"put_delta":-0.7607,"call_gamma":0.038203,"put_gamma":0.038422,"call_theta":-0.2161,"put_theta":-0.1981,"call_vega":0.0452,"put_vega":0.0449,"call_oi":1249,"put_oi":312},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.207,"put_delta":-0.7925,"call_gamma":0.035038,"put_gamma":0.035022,"call_theta":-0.1969,"put_theta":-0.1835,"call_vega":0.0413,"put_vega":0.0414,"call_oi":3863,"put_oi":600},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1785,"put_delta":-0.8271,"call_gamma":0.031671,"put_gamma":0.031715,"call_theta":-0.1815,"put_theta":-0.16,"call_vega":0.0377,"put_vega":0.037,"call_oi":3775,"put_oi":173},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1522,"put_delta":-0.9073,"call_gamma":0.028394,"put_gamma":0.025465,"call_theta":-0.1646,"put_theta":-0.0771,"call_vega":0.034,"put_vega":0.024,"call_oi":2455,"put_oi":71},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1296,"put_delta":-0.8739,"call_gamma":0.025253,"put_gamma":0.025122,"call_theta":-0.1486,"put_theta":-0.1295,"call_vega":0.0305,"put_vega":0.0299,"call_oi":456,"put_oi":266},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1094,"put_delta":-0.8873,"call_gamma":0.022274,"put_gamma":0.022449,"call_theta":-0.1326,"put_theta":-0.1229,"call_vega":0.0271,"put_vega":0.0277,"call_oi":512,"put_oi":62},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0934,"put_delta":-0.9644,"call_gamma":0.019606,"put_gamma":0.012416,"call_theta":-0.1196,"put_theta":-0.0271,"call_vega":0.0241,"put_vega":0.0113,"call_oi":2992,"put_oi":190},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0685,"put_delta":-0.9201,"call_gamma":0.016147,"put_gamma":0.017215,"call_theta":-0.0909,"put_theta":-0.0931,"call_vega":0.0191,"put_vega":0.0215,"call_oi":946,"put_oi":137},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0665,"put_delta":-0.932,"call_gamma":0.014893,"put_gamma":0.015049,"call_theta":-0.094,"put_theta":-0.0816,"call_vega":0.0186,"put_vega":0.019,"call_oi":1331,"put_oi":69},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0584,"put_delta":0,"call_gamma":0.013169,"put_gamma":0,"call_theta":-0.0867,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":1230,"put_oi":0},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0496,"put_delta":-0.9369,"call_gamma":0.011453,"put_gamma":0.01289,"call_theta":-0.0771,"put_theta":-0.0851,"call_vega":0.0148,"put_vega":0.0179,"call_oi":447,"put_oi":105},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.043,"put_delta":-0.9568,"call_gamma":0.010047,"put_gamma":0.010067,"call_theta":-0.0698,"put_theta":-0.0549,"call_vega":0.0132,"put_vega":0.0132,"call_oi":3264,"put_oi":112},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0386,"put_delta":-0.9582,"call_gamma":0.008983,"put_gamma":0.009394,"call_theta":-0.0654,"put_theta":-0.056,"call_vega":0.0121,"put_vega":0.0129,"call_oi":668,"put_oi":74},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.008394,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.006791,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.006227,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0235,"put_delta":-0.9746,"call_gamma":0.005561,"put_gamma":0.005842,"call_theta":-0.0463,"put_theta":-0.0345,"call_vega":0.008,"put_vega":0.0086,"call_oi":1080,"put_oi":90},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.004768,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.00398,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.003945,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.003577,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.00305,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":1556,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.002771,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.002297,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.002274,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":996,"put_oi":0},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.00202,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.993,"put_delta":-0.0072,"call_gamma":0.001198,"put_gamma":0.001215,"call_theta":-0.0214,"put_theta":-0.0124,"call_vega":0.0042,"put_vega":0.0042,"call_oi":2335,"put_oi":6446},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.989,"put_delta":-0.0123,"call_gamma":0.002015,"put_gamma":0.002172,"call_theta":-0.0258,"put_theta":-0.0178,"call_vega":0.0062,"put_vega":0.0068,"call_oi":1175,"put_oi":5246},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9798,"put_delta":-0.0196,"call_gamma":0.003802,"put_gamma":0.003732,"call_theta":-0.0343,"put_theta":-0.0231,"call_vega":0.0104,"put_vega":0.0101,"call_oi":1316,"put_oi":11869},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9532,"put_delta":-0.0479,"call_gamma":0.008152,"put_gamma":0.008249,"call_theta":-0.0555,"put_theta":-0.0456,"call_vega":0.0208,"put_vega":0.0212,"call_oi":4741,"put_oi":6912},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8675,"put_delta":-0.1136,"call_gamma":0.016554,"put_gamma":0.016234,"call_theta":-0.1166,"put_theta":-0.0861,"call_vega":0.0456,"put_vega":0.0409,"call_oi":3149,"put_oi":7016},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7745,"put_delta":-0.2246,"call_gamma":0.02574,"put_gamma":0.025801,"call_theta":-0.1438,"put_theta":-0.1307,"call_vega":0.0639,"put_vega":0.0638,"call_oi":4496,"put_oi":6785},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2526,"call_gamma":0,"put_gamma":0.027597,"call_theta":0,"put_theta":-0.1387,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":403},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2852,"call_gamma":0,"put_gamma":0.028869,"call_theta":0,"put_theta":-0.1497,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":753},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6862,"put_delta":-0.3165,"call_gamma":0.030702,"put_gamma":0.030201,"call_theta":-0.1657,"put_theta":-0.1569,"call_vega":0.0755,"put_vega":0.0757,"call_oi":55,"put_oi":598},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6535,"put_delta":-0.3462,"call_gamma":0.031901,"put_gamma":0.031968,"call_theta":-0.172,"put_theta":-0.1589,"call_vega":0.0785,"put_vega":0.0785,"call_oi":117,"put_oi":406},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6202,"put_delta":-0.3795,"call_gamma":0.032934,"put_gamma":0.033065,"call_theta":-0.1767,"put_theta":-0.1631,"call_vega":0.081,"put_vega":0.081,"call_oi":7113,"put_oi":8875},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5863,"put_delta":-0.4138,"call_gamma":0.033796,"put_gamma":0.033738,"call_theta":-0.1798,"put_theta":-0.1672,"call_vega":0.0829,"put_vega":0.0829,"call_oi":205,"put_oi":744},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5518,"put_delta":-0.4482,"call_gamma":0.034109,"put_gamma":0.034225,"call_theta":-0.1831,"put_theta":-0.1695,"call_vega":0.0842,"put_vega":0.0842,"call_oi":392,"put_oi":629},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5174,"put_delta":-0.4827,"call_gamma":0.034419,"put_gamma":0.034525,"call_theta":-0.1838,"put_theta":-0.1701,"call_vega":0.0848,"put_vega":0.0848,"call_oi":568,"put_oi":932},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4833,"put_delta":-0.5168,"call_gamma":0.034357,"put_gamma":0.03445,"call_theta":-0.1837,"put_theta":-0.17,"call_vega":0.0848,"put_vega":0.0848,"call_oi":404,"put_oi":275},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4491,"put_delta":-0.5501,"call_gamma":0.034293,"put_gamma":0.034011,"call_theta":-0.1811,"put_theta":-0.1692,"call_vega":0.0842,"put_vega":0.0842,"call_oi":3767,"put_oi":4619},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4118,"put_delta":-0.5833,"call_gamma":0.034835,"put_gamma":0.033576,"call_theta":-0.1723,"put_theta":-0.166,"call_vega":0.0828,"put_vega":0.083,"call_oi":409,"put_oi":421},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3856,"put_delta":-0.6085,"call_gamma":0.032682,"put_gamma":0.031546,"call_theta":-0.1768,"put_theta":-0.171,"call_vega":0.0814,"put_vega":0.0817,"call_oi":426,"put_oi":748},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3532,"put_delta":-0.6479,"call_gamma":0.03201,"put_gamma":0.032172,"call_theta":-0.1703,"put_theta":-0.1553,"call_vega":0.0791,"put_vega":0.079,"call_oi":588,"put_oi":321},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3243,"put_delta":-0.6767,"call_gamma":0.030818,"put_gamma":0.030928,"call_theta":-0.1654,"put_theta":-0.1505,"call_vega":0.0765,"put_vega":0.0764,"call_oi":442,"put_oi":212},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.296,"put_delta":-0.7039,"call_gamma":0.029587,"put_gamma":0.02958,"call_theta":-0.1589,"put_theta":-0.145,"call_vega":0.0735,"put_vega":0.0735,"call_oi":16858,"put_oi":5551},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2697,"put_delta":-0.731,"call_gamma":0.0282,"put_gamma":0.028249,"call_theta":-0.1523,"put_theta":-0.1375,"call_vega":0.0703,"put_vega":0.0702,"call_oi":625,"put_oi":508},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2441,"put_delta":-0.7549,"call_gamma":0.026781,"put_gamma":0.026733,"call_theta":-0.1444,"put_theta":-0.1311,"call_vega":0.0668,"put_vega":0.0669,"call_oi":378,"put_oi":442},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2218,"put_delta":-0.7767,"call_gamma":0.025233,"put_gamma":0.025182,"call_theta":-0.1376,"put_theta":-0.1247,"call_vega":0.0633,"put_vega":0.0635,"call_oi":202,"put_oi":197},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2007,"put_delta":-0.8003,"call_gamma":0.023684,"put_gamma":0.023703,"call_theta":-0.1303,"put_theta":-0.115,"call_vega":0.0597,"put_vega":0.0595,"call_oi":642,"put_oi":423},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1806,"put_delta":-0.8017,"call_gamma":0.022144,"put_gamma":0.021956,"call_theta":-0.1224,"put_theta":-0.1238,"call_vega":0.056,"put_vega":0.0593,"call_oi":8809,"put_oi":1091},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1633,"put_delta":-0.8349,"call_gamma":0.020618,"put_gamma":0.020627,"call_theta":-0.1154,"put_theta":-0.1024,"call_vega":0.0525,"put_vega":0.0528,"call_oi":2921,"put_oi":1534},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1485,"put_delta":-0.8518,"call_gamma":0.019156,"put_gamma":0.019152,"call_theta":-0.1095,"put_theta":-0.0945,"call_vega":0.0493,"put_vega":0.0492,"call_oi":267,"put_oi":100},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":-0.8662,"call_gamma":0.017708,"put_gamma":0.017741,"call_theta":-0.1014,"put_theta":-0.0878,"call_vega":0.0456,"put_vega":0.0459,"call_oi":392,"put_oi":70},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.119,"put_delta":-0.8753,"call_gamma":0.01634,"put_gamma":0.016517,"call_theta":-0.0946,"put_theta":-0.0849,"call_vega":0.0423,"put_vega":0.0437,"call_oi":241,"put_oi":179},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1068,"put_delta":-0.8919,"call_gamma":0.015038,"put_gamma":0.01509,"call_theta":-0.088,"put_theta":-0.0741,"call_vega":0.0392,"put_vega":0.0395,"call_oi":8286,"put_oi":3970},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0964,"put_delta":-0.895,"call_gamma":0.01384,"put_gamma":0.014223,"call_theta":-0.0823,"put_theta":-0.0755,"call_vega":0.0364,"put_vega":0.0387,"call_oi":327,"put_oi":59},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0861,"put_delta":-0.9087,"call_gamma":0.012672,"put_gamma":0.012947,"call_theta":-0.076,"put_theta":-0.0659,"call_vega":0.0334,"put_vega":0.0349,"call_oi":482,"put_oi":75},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0784,"put_delta":0,"call_gamma":0.011669,"put_gamma":0,"call_theta":-0.0716,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.010705,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0639,"put_delta":-0.9293,"call_gamma":0.009812,"put_gamma":0.010267,"call_theta":-0.0622,"put_theta":-0.0537,"call_vega":0.0266,"put_vega":0.0288,"call_oi":6448,"put_oi":110},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.00884,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0477,"put_delta":0,"call_gamma":0.007851,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.007706,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.006354,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0404,"put_delta":-0.9508,"call_gamma":0.006468,"put_gamma":0.007203,"call_theta":-0.0453,"put_theta":-0.0397,"call_vega":0.0185,"put_vega":0.0217,"call_oi":6079,"put_oi":151},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0263,"put_delta":-0.9605,"call_gamma":0.004324,"put_gamma":0.005521,"call_theta":-0.0334,"put_theta":-0.0343,"call_vega":0.013,"put_vega":0.0182,"call_oi":4510,"put_oi":100},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.001373,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0061,"call_oi":57,"put_oi":168},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.002815,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":732},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9557,"put_delta":-0.0412,"call_gamma":0.005957,"put_gamma":0.005738,"call_theta":-0.0466,"put_theta":-0.0333,"call_vega":0.0247,"put_vega":0.0233,"call_oi":67,"put_oi":464},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.006856,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":403},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0557,"call_gamma":0,"put_gamma":0.007391,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":549},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.008331,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":347},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.009315,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":164},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.010364,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":422},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.011497,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":234},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.012672,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":203},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.013893,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":587},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8572,"put_delta":-0.1396,"call_gamma":0.015152,"put_gamma":0.015149,"call_theta":-0.0934,"put_theta":-0.0795,"call_vega":0.0595,"put_vega":0.0586,"call_oi":53,"put_oi":218},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8647,"put_delta":-0.1569,"call_gamma":0.016458,"put_gamma":0.016427,"call_theta":-0.0816,"put_theta":-0.0856,"call_vega":0.0574,"put_vega":0.0634,"call_oi":149,"put_oi":1017},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.017712,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":235},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.194,"call_gamma":0,"put_gamma":0.01902,"call_theta":0,"put_theta":-0.0965,"call_vega":0,"put_vega":0.0725,"call_oi":0,"put_oi":309},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2179,"call_gamma":0,"put_gamma":0.020132,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":640},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7604,"put_delta":-0.2385,"call_gamma":0.021336,"put_gamma":0.021414,"call_theta":-0.1217,"put_theta":-0.1087,"call_vega":0.082,"put_vega":0.0818,"call_oi":94,"put_oi":467},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7375,"put_delta":-0.2613,"call_gamma":0.02249,"put_gamma":0.022605,"call_theta":-0.1266,"put_theta":-0.1132,"call_vega":0.086,"put_vega":0.0858,"call_oi":200,"put_oi":1000},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2874,"call_gamma":0,"put_gamma":0.023466,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.09,"call_oi":0,"put_oi":337},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6874,"put_delta":-0.3111,"call_gamma":0.024397,"put_gamma":0.024638,"call_theta":-0.1364,"put_theta":-0.1222,"call_vega":0.0934,"put_vega":0.0932,"call_oi":97,"put_oi":222},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6613,"put_delta":-0.338,"call_gamma":0.025206,"put_gamma":0.025348,"call_theta":-0.1405,"put_theta":-0.127,"call_vega":0.0966,"put_vega":0.0965,"call_oi":98,"put_oi":406},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6352,"put_delta":-0.3644,"call_gamma":0.026021,"put_gamma":0.026161,"call_theta":-0.1431,"put_theta":-0.1296,"call_vega":0.0992,"put_vega":0.0991,"call_oi":155,"put_oi":212},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6081,"put_delta":-0.3916,"call_gamma":0.026622,"put_gamma":0.026757,"call_theta":-0.1458,"put_theta":-0.1322,"call_vega":0.1014,"put_vega":0.1014,"call_oi":424,"put_oi":927},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5806,"put_delta":-0.4192,"call_gamma":0.026991,"put_gamma":0.027118,"call_theta":-0.1483,"put_theta":-0.1347,"call_vega":0.1031,"put_vega":0.1031,"call_oi":210,"put_oi":280},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5532,"put_delta":-0.4468,"call_gamma":0.02736,"put_gamma":0.027477,"call_theta":-0.1494,"put_theta":-0.1358,"call_vega":0.1043,"put_vega":0.1043,"call_oi":253,"put_oi":179},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5266,"put_delta":-0.4745,"call_gamma":0.026564,"put_gamma":0.027717,"call_theta":-0.1553,"put_theta":-0.1361,"call_vega":0.105,"put_vega":0.1051,"call_oi":176,"put_oi":89},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0.498,"put_delta":-0.502,"call_gamma":0.02774,"put_gamma":0.027715,"call_theta":-0.1494,"put_theta":-0.1362,"call_vega":0.1053,"put_vega":0.1053,"call_oi":359,"put_oi":174},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4715,"put_delta":-0.5271,"call_gamma":0.027393,"put_gamma":0.0269,"call_theta":-0.1501,"put_theta":-0.1395,"call_vega":0.105,"put_vega":0.105,"call_oi":459,"put_oi":514},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4445,"put_delta":-0.5563,"call_gamma":0.027284,"put_gamma":0.02747,"call_theta":-0.1483,"put_theta":-0.1338,"call_vega":0.1043,"put_vega":0.1042,"call_oi":361,"put_oi":226},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4148,"put_delta":-0.5819,"call_gamma":0.027627,"put_gamma":0.027003,"call_theta":-0.1425,"put_theta":-0.1326,"call_vega":0.1029,"put_vega":0.1031,"call_oi":159,"put_oi":314},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3929,"put_delta":-0.6074,"call_gamma":0.026498,"put_gamma":0.026543,"call_theta":-0.1442,"put_theta":-0.1302,"call_vega":0.1015,"put_vega":0.1014,"call_oi":569,"put_oi":190},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3681,"put_delta":-0.633,"call_gamma":0.025948,"put_gamma":0.026081,"call_theta":-0.1413,"put_theta":-0.1265,"call_vega":0.0995,"put_vega":0.0994,"call_oi":391,"put_oi":143},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3433,"put_delta":-0.6569,"call_gamma":0.025394,"put_gamma":0.025416,"call_theta":-0.1373,"put_theta":-0.1232,"call_vega":0.0971,"put_vega":0.097,"call_oi":1716,"put_oi":255},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3199,"put_delta":-0.6798,"call_gamma":0.024687,"put_gamma":0.024665,"call_theta":-0.1333,"put_theta":-0.1195,"call_vega":0.0944,"put_vega":0.0944,"call_oi":188,"put_oi":72},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2978,"put_delta":-0.7005,"call_gamma":0.02388,"put_gamma":0.023761,"call_theta":-0.1293,"put_theta":-0.1165,"call_vega":0.0914,"put_vega":0.0917,"call_oi":327,"put_oi":212},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2781,"put_delta":-0.7233,"call_gamma":0.022937,"put_gamma":0.023015,"call_theta":-0.1261,"put_theta":-0.1107,"call_vega":0.0885,"put_vega":0.0883,"call_oi":160,"put_oi":164},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2581,"put_delta":0,"call_gamma":0.022041,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2397,"put_delta":-0.7614,"call_gamma":0.0211,"put_gamma":0.021136,"call_theta":-0.1172,"put_theta":-0.1019,"call_vega":0.082,"put_vega":0.0818,"call_oi":697,"put_oi":351},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2215,"put_delta":-0.7774,"call_gamma":0.020161,"put_gamma":0.020135,"call_theta":-0.1123,"put_theta":-0.0984,"call_vega":0.0785,"put_vega":0.0787,"call_oi":185,"put_oi":60},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2031,"put_delta":-0.7946,"call_gamma":0.019225,"put_gamma":0.019191,"call_theta":-0.1063,"put_theta":-0.0932,"call_vega":0.0746,"put_vega":0.0751,"call_oi":265,"put_oi":52},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0.189,"put_delta":0,"call_gamma":0.018239,"put_gamma":0,"call_theta":-0.1026,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":771,"put_oi":0},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1744,"put_delta":-0.8239,"call_gamma":0.017282,"put_gamma":0.017282,"call_theta":-0.0978,"put_theta":-0.0841,"call_vega":0.0679,"put_vega":0.0683,"call_oi":260,"put_oi":596},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1609,"put_delta":-0.8393,"call_gamma":0.016341,"put_gamma":0.016339,"call_theta":-0.0932,"put_theta":-0.078,"call_vega":0.0644,"put_vega":0.0644,"call_oi":1634,"put_oi":89},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1483,"put_delta":0,"call_gamma":0.01542,"put_gamma":0,"call_theta":-0.0886,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1362,"put_delta":0,"call_gamma":0.014518,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.012822,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1067,"put_delta":-0.8876,"call_gamma":0.012037,"put_gamma":0.012219,"call_theta":-0.0716,"put_theta":-0.0603,"call_vega":0.0485,"put_vega":0.0504,"call_oi":435,"put_oi":79},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.009904,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.009284,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.008679,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0506,"put_delta":0,"call_gamma":0.006343,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":2254,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.003142,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":566},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.004782,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":1149},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9129,"put_delta":-0.0837,"call_gamma":0.007807,"put_gamma":0.007718,"call_theta":-0.0687,"put_theta":-0.0555,"call_vega":0.0486,"put_vega":0.0471,"call_oi":70,"put_oi":620},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0925,"call_gamma":0,"put_gamma":0.008371,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":105},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.009067,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":204},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.009771,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":149},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1253,"call_gamma":0,"put_gamma":0.010501,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":185},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8597,"put_delta":-0.1377,"call_gamma":0.011238,"put_gamma":0.01124,"call_theta":-0.0909,"put_theta":-0.0778,"call_vega":0.0683,"put_vega":0.0675,"call_oi":61,"put_oi":911},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1506,"call_gamma":0,"put_gamma":0.011987,"call_theta":0,"put_theta":-0.0823,"call_vega":0,"put_vega":0.0717,"call_oi":0,"put_oi":167},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1646,"call_gamma":0,"put_gamma":0.012737,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.076,"call_oi":0,"put_oi":301},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1828,"call_gamma":0,"put_gamma":0.013405,"call_theta":0,"put_theta":-0.0943,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":184},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1948,"call_gamma":0,"put_gamma":0.014218,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.0845,"call_oi":0,"put_oi":497},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7873,"put_delta":-0.2114,"call_gamma":0.014871,"put_gamma":0.014925,"call_theta":-0.1135,"put_theta":-0.1008,"call_vega":0.089,"put_vega":0.0887,"call_oi":349,"put_oi":2561},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.015643,"call_theta":0,"put_theta":-0.1047,"call_vega":0,"put_vega":0.0926,"call_oi":0,"put_oi":342},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7533,"put_delta":-0.2456,"call_gamma":0.016228,"put_gamma":0.016297,"call_theta":-0.1218,"put_theta":-0.109,"call_vega":0.0967,"put_vega":0.0965,"call_oi":62,"put_oi":677},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.263,"call_gamma":0,"put_gamma":0.01699,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.1001,"call_oi":0,"put_oi":681},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2817,"call_gamma":0,"put_gamma":0.017596,"call_theta":0,"put_theta":-0.1158,"call_vega":0,"put_vega":0.1035,"call_oi":0,"put_oi":1300},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.698,"put_delta":-0.301,"call_gamma":0.018028,"put_gamma":0.018151,"call_theta":-0.1327,"put_theta":-0.1193,"call_vega":0.1069,"put_vega":0.1068,"call_oi":89,"put_oi":1795},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3207,"call_gamma":0,"put_gamma":0.01865,"call_theta":0,"put_theta":-0.1225,"call_vega":0,"put_vega":0.1098,"call_oi":0,"put_oi":202},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6583,"put_delta":-0.3408,"call_gamma":0.01891,"put_gamma":0.019089,"call_theta":-0.1393,"put_theta":-0.1254,"call_vega":0.1126,"put_vega":0.1125,"call_oi":55,"put_oi":302},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6387,"put_delta":-0.3606,"call_gamma":0.019413,"put_gamma":0.019593,"call_theta":-0.141,"put_theta":-0.1271,"call_vega":0.1149,"put_vega":0.1148,"call_oi":122,"put_oi":245},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6182,"put_delta":-0.3815,"call_gamma":0.019732,"put_gamma":0.019843,"call_theta":-0.1434,"put_theta":-0.1299,"call_vega":0.1169,"put_vega":0.1169,"call_oi":123,"put_oi":315},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5978,"put_delta":-0.402,"call_gamma":0.020051,"put_gamma":0.020156,"call_theta":-0.145,"put_theta":-0.1315,"call_vega":0.1186,"put_vega":0.1186,"call_oi":460,"put_oi":1002},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5772,"put_delta":-0.4226,"call_gamma":0.020238,"put_gamma":0.020539,"call_theta":-0.1468,"put_theta":-0.1318,"call_vega":0.12,"put_vega":0.12,"call_oi":388,"put_oi":230},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5567,"put_delta":-0.4435,"call_gamma":0.020358,"put_gamma":0.020651,"call_theta":-0.1482,"put_theta":-0.1332,"call_vega":0.1211,"put_vega":0.1211,"call_oi":253,"put_oi":413},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5362,"put_delta":-0.4642,"call_gamma":0.020477,"put_gamma":0.020763,"call_theta":-0.1489,"put_theta":-0.1338,"call_vega":0.1218,"put_vega":0.1218,"call_oi":353,"put_oi":683},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5157,"put_delta":-0.4852,"call_gamma":0.020596,"put_gamma":0.020943,"call_theta":-0.1488,"put_theta":-0.1332,"call_vega":0.1222,"put_vega":0.1222,"call_oi":328,"put_oi":286},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4955,"put_delta":-0.5052,"call_gamma":0.020582,"put_gamma":0.02078,"call_theta":-0.1489,"put_theta":-0.1342,"call_vega":0.1223,"put_vega":0.1223,"call_oi":672,"put_oi":625},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4753,"put_delta":-0.5255,"call_gamma":0.020567,"put_gamma":0.020755,"call_theta":-0.1482,"put_theta":-0.1334,"call_vega":0.1221,"put_vega":0.1221,"call_oi":296,"put_oi":390},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4554,"put_delta":-0.5448,"call_gamma":0.020487,"put_gamma":0.020533,"call_theta":-0.1473,"put_theta":-0.1334,"call_vega":0.1216,"put_vega":0.1216,"call_oi":511,"put_oi":142},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4359,"put_delta":-0.5648,"call_gamma":0.020341,"put_gamma":0.020442,"call_theta":-0.1462,"put_theta":-0.1318,"call_vega":0.1207,"put_vega":0.1207,"call_oi":216,"put_oi":259},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4168,"put_delta":-0.5849,"call_gamma":0.020134,"put_gamma":0.020348,"call_theta":-0.1449,"put_theta":-0.1294,"call_vega":0.1197,"put_vega":0.1195,"call_oi":536,"put_oi":96},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3983,"put_delta":-0.6036,"call_gamma":0.019867,"put_gamma":0.020065,"call_theta":-0.1435,"put_theta":-0.1278,"call_vega":0.1183,"put_vega":0.1182,"call_oi":1153,"put_oi":314},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3798,"put_delta":-0.6204,"call_gamma":0.019602,"put_gamma":0.019614,"call_theta":-0.1414,"put_theta":-0.1272,"call_vega":0.1167,"put_vega":0.1167,"call_oi":453,"put_oi":150},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3619,"put_delta":-0.6388,"call_gamma":0.019281,"put_gamma":0.019339,"call_theta":-0.1392,"put_theta":-0.1244,"call_vega":0.1149,"put_vega":0.1148,"call_oi":331,"put_oi":63},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3455,"put_delta":0,"call_gamma":0.018857,"put_gamma":0,"call_theta":-0.1375,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3277,"put_delta":-0.6722,"call_gamma":0.018537,"put_gamma":0.018529,"call_theta":-0.1341,"put_theta":-0.1198,"call_vega":0.1107,"put_vega":0.1107,"call_oi":376,"put_oi":305},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3114,"put_delta":-0.6884,"call_gamma":0.01812,"put_gamma":0.018107,"call_theta":-0.1314,"put_theta":-0.117,"call_vega":0.1084,"put_vega":0.1084,"call_oi":1019,"put_oi":93},{"strike":126.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2942,"put_delta":0,"call_gamma":0.017744,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.1057,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2807,"put_delta":-0.7197,"call_gamma":0.01721,"put_gamma":0.017227,"call_theta":-0.1256,"put_theta":-0.1105,"call_vega":0.1033,"put_vega":0.1033,"call_oi":750,"put_oi":77},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0.265,"put_delta":0,"call_gamma":0.01677,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.1004,"put_vega":0,"call_oi":731,"put_oi":0},{"strike":129.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2526,"put_delta":-0.748,"call_gamma":0.016231,"put_gamma":0.016248,"call_theta":-0.1195,"put_theta":-0.1041,"call_vega":0.098,"put_vega":0.0978,"call_oi":217,"put_oi":63},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2391,"put_delta":-0.761,"call_gamma":0.015736,"put_gamma":0.015738,"call_theta":-0.1161,"put_theta":-0.101,"call_vega":0.0951,"put_vega":0.0951,"call_oi":1784,"put_oi":60},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2263,"put_delta":0,"call_gamma":0.015231,"put_gamma":0,"call_theta":-0.1128,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2188,"put_delta":0,"call_gamma":0.01466,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2022,"put_delta":0,"call_gamma":0.014211,"put_gamma":0,"call_theta":-0.1059,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0.191,"put_delta":0,"call_gamma":0.013701,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.0835,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1803,"put_delta":0,"call_gamma":0.013193,"put_gamma":0,"call_theta":-0.099,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.012693,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.0779,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1615,"put_delta":0,"call_gamma":0.012199,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.011236,"put_gamma":0,"call_theta":-0.0863,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.010766,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":1702,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1022,"put_delta":0,"call_gamma":0.008659,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":1547,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.003336,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":61},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.005462,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":60},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.008083,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":811},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.011074,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":439},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7698,"put_delta":-0.2286,"call_gamma":0.013958,"put_gamma":0.01404,"call_theta":-0.1054,"put_theta":-0.0925,"call_vega":0.1045,"put_vega":0.1041,"call_oi":126,"put_oi":389},{"strike":103.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2775,"call_gamma":0,"put_gamma":0.015603,"call_theta":0,"put_theta":-0.1018,"call_vega":0,"put_vega":0.1153,"call_oi":0,"put_oi":64},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.312,"call_gamma":0,"put_gamma":0.016522,"call_theta":0,"put_theta":-0.1067,"call_vega":0,"put_vega":0.1217,"call_oi":0,"put_oi":317},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5968,"put_delta":-0.4033,"call_gamma":0.018007,"put_gamma":0.017901,"call_theta":-0.1291,"put_theta":-0.117,"call_vega":0.1332,"put_vega":0.1332,"call_oi":272,"put_oi":196},{"strike":112.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5599,"put_delta":-0.4402,"call_gamma":0.018343,"put_gamma":0.018381,"call_theta":-0.131,"put_theta":-0.1178,"call_vega":0.1357,"put_vega":0.1357,"call_oi":62,"put_oi":97},{"strike":113.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5414,"put_delta":0,"call_gamma":0.018457,"put_gamma":0,"call_theta":-0.1315,"put_theta":0,"call_vega":0.1365,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":114.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5231,"put_delta":0,"call_gamma":0.018516,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.137,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5049,"put_delta":-0.4951,"call_gamma":0.018521,"put_gamma":0.018534,"call_theta":-0.1321,"put_theta":-0.1187,"call_vega":0.1373,"put_vega":0.1373,"call_oi":253,"put_oi":72},{"strike":116.0,"dte":35,"expiration":"11/06/2026","call_delta":0.487,"put_delta":0,"call_gamma":0.018473,"put_gamma":0,"call_theta":-0.1321,"put_theta":0,"call_vega":0.1372,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":117.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4695,"put_delta":0,"call_gamma":0.018373,"put_gamma":0,"call_theta":-0.132,"put_theta":0,"call_vega":0.1369,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":118.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4513,"put_delta":0,"call_gamma":0.018377,"put_gamma":0,"call_theta":-0.1306,"put_theta":0,"call_vega":0.1362,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4166,"put_delta":0,"call_gamma":0.018124,"put_gamma":0,"call_theta":-0.1283,"put_theta":0,"call_vega":0.1343,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":121.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5997,"call_gamma":0,"put_gamma":0.017889,"call_theta":0,"put_theta":-0.1133,"call_vega":0,"put_vega":0.133,"call_oi":0,"put_oi":270},{"strike":122.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3844,"put_delta":0,"call_gamma":0.017632,"put_gamma":0,"call_theta":-0.1262,"put_theta":0,"call_vega":0.1315,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":124.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6475,"call_gamma":0,"put_gamma":0.017137,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.1278,"call_oi":0,"put_oi":65},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3356,"put_delta":0,"call_gamma":0.016939,"put_gamma":0,"call_theta":-0.1193,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":126.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3193,"put_delta":0,"call_gamma":0.016686,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.1229,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":127.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3093,"put_delta":0,"call_gamma":0.016144,"put_gamma":0,"call_theta":-0.1168,"put_theta":0,"call_vega":0.1213,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":128.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2939,"put_delta":0,"call_gamma":0.015857,"put_gamma":0,"call_theta":-0.1135,"put_theta":0,"call_vega":0.1185,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2673,"put_delta":0,"call_gamma":0.015119,"put_gamma":0,"call_theta":-0.1084,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2108,"put_delta":0,"call_gamma":0.013104,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1693,"put_delta":0,"call_gamma":0.011135,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.0869,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":100.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2412,"call_gamma":0,"put_gamma":0.013264,"call_theta":0,"put_theta":-0.0857,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":79},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9227,"put_delta":-0.0563,"call_gamma":0.004747,"put_gamma":0.004231,"call_theta":-0.0541,"put_theta":-0.0308,"call_vega":0.0592,"put_vega":0.0463,"call_oi":1420,"put_oi":2497},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9095,"put_delta":-0.0875,"call_gamma":0.006124,"put_gamma":0.006073,"call_theta":-0.0537,"put_theta":-0.0421,"call_vega":0.0667,"put_vega":0.065,"call_oi":1126,"put_oi":2780},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8673,"put_delta":-0.13,"call_gamma":0.008228,"put_gamma":0.008228,"call_theta":-0.0667,"put_theta":-0.0547,"call_vega":0.0877,"put_vega":0.0865,"call_oi":1502,"put_oi":5669},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8238,"put_delta":-0.1848,"call_gamma":0.010682,"put_gamma":0.010501,"call_theta":-0.0738,"put_theta":-0.0678,"call_vega":0.1059,"put_vega":0.109,"call_oi":1257,"put_oi":2094},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7484,"put_delta":-0.2507,"call_gamma":0.012546,"put_gamma":0.012603,"call_theta":-0.0922,"put_theta":-0.0799,"call_vega":0.1304,"put_vega":0.1301,"call_oi":3030,"put_oi":4210},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6753,"put_delta":-0.3242,"call_gamma":0.014254,"put_gamma":0.014324,"call_theta":-0.1018,"put_theta":-0.0891,"call_vega":0.1471,"put_vega":0.147,"call_oi":2804,"put_oi":4014},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5975,"put_delta":-0.4025,"call_gamma":0.015355,"put_gamma":0.015429,"call_theta":-0.1081,"put_theta":-0.0949,"call_vega":0.1582,"put_vega":0.1582,"call_oi":4940,"put_oi":1606},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5188,"put_delta":-0.4813,"call_gamma":0.015877,"put_gamma":0.015908,"call_theta":-0.1099,"put_theta":-0.0964,"call_vega":0.1629,"put_vega":0.1629,"call_oi":4596,"put_oi":1498},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4429,"put_delta":-0.557,"call_gamma":0.015724,"put_gamma":0.015711,"call_theta":-0.1082,"put_theta":-0.0944,"call_vega":0.1614,"put_vega":0.1614,"call_oi":10820,"put_oi":2288},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3726,"put_delta":-0.6272,"call_gamma":0.015017,"put_gamma":0.015002,"call_theta":-0.1035,"put_theta":-0.0892,"call_vega":0.1547,"put_vega":0.1547,"call_oi":6489,"put_oi":2735},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3099,"put_delta":-0.6883,"call_gamma":0.013913,"put_gamma":0.013849,"call_theta":-0.0967,"put_theta":-0.0826,"call_vega":0.1442,"put_vega":0.1446,"call_oi":4807,"put_oi":557},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.255,"put_delta":-0.7418,"call_gamma":0.012593,"put_gamma":0.012533,"call_theta":-0.0882,"put_theta":-0.0741,"call_vega":0.1313,"put_vega":0.1321,"call_oi":2442,"put_oi":260},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2091,"put_delta":-0.7744,"call_gamma":0.011165,"put_gamma":0.011038,"call_theta":-0.0795,"put_theta":-0.0715,"call_vega":0.1175,"put_vega":0.1228,"call_oi":3695,"put_oi":111},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1702,"put_delta":-0.8225,"call_gamma":0.009755,"put_gamma":0.009778,"call_theta":-0.0705,"put_theta":-0.0573,"call_vega":0.1036,"put_vega":0.1063,"call_oi":1949,"put_oi":99},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.913,"put_delta":-0.09,"call_gamma":0.004847,"put_gamma":0.004885,"call_theta":-0.0419,"put_theta":-0.0342,"call_vega":0.0814,"put_vega":0.0836,"call_oi":1324,"put_oi":3113},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.877,"put_delta":-0.1199,"call_gamma":0.006303,"put_gamma":0.006299,"call_theta":-0.0512,"put_theta":-0.0399,"call_vega":0.1047,"put_vega":0.1028,"call_oi":1243,"put_oi":2210},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8345,"put_delta":-0.1642,"call_gamma":0.007833,"put_gamma":0.007852,"call_theta":-0.0598,"put_theta":-0.0488,"call_vega":0.1279,"put_vega":0.1273,"call_oi":1149,"put_oi":2975},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7826,"put_delta":-0.2146,"call_gamma":0.009278,"put_gamma":0.009383,"call_theta":-0.0689,"put_theta":-0.0564,"call_vega":0.1513,"put_vega":0.1502,"call_oi":1622,"put_oi":2274},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7259,"put_delta":-0.2728,"call_gamma":0.010573,"put_gamma":0.010679,"call_theta":-0.0763,"put_theta":-0.0638,"call_vega":0.1714,"put_vega":0.171,"call_oi":4628,"put_oi":16612},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6648,"put_delta":-0.335,"call_gamma":0.011532,"put_gamma":0.011589,"call_theta":-0.0825,"put_theta":-0.07,"call_vega":0.1875,"put_vega":0.1874,"call_oi":2116,"put_oi":1988},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6023,"put_delta":-0.3978,"call_gamma":0.012412,"put_gamma":0.012455,"call_theta":-0.0851,"put_theta":-0.0722,"call_vega":0.1985,"put_vega":0.1985,"call_oi":1868,"put_oi":1502},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5388,"put_delta":-0.4632,"call_gamma":0.012817,"put_gamma":0.013195,"call_theta":-0.0866,"put_theta":-0.0711,"call_vega":0.2043,"put_vega":0.2044,"call_oi":2504,"put_oi":1705},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4776,"put_delta":-0.5205,"call_gamma":0.012801,"put_gamma":0.012629,"call_theta":-0.0867,"put_theta":-0.074,"call_vega":0.2049,"put_vega":0.205,"call_oi":9213,"put_oi":1062},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.418,"put_delta":-0.5802,"call_gamma":0.012631,"put_gamma":0.012522,"call_theta":-0.084,"put_theta":-0.0704,"call_vega":0.2009,"put_vega":0.2011,"call_oi":5670,"put_oi":740},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3649,"put_delta":-0.6334,"call_gamma":0.012066,"put_gamma":0.011997,"call_theta":-0.081,"put_theta":-0.0667,"call_vega":0.1933,"put_vega":0.1936,"call_oi":6470,"put_oi":565},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3165,"put_delta":-0.6822,"call_gamma":0.011361,"put_gamma":0.011325,"call_theta":-0.0769,"put_theta":-0.0618,"call_vega":0.1831,"put_vega":0.1834,"call_oi":2286,"put_oi":567},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.272,"put_delta":-0.7191,"call_gamma":0.010572,"put_gamma":0.010419,"call_theta":-0.0716,"put_theta":-0.0587,"call_vega":0.1707,"put_vega":0.1734,"call_oi":3211,"put_oi":1196},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2413,"put_delta":-0.7493,"call_gamma":0.009633,"put_gamma":0.009536,"call_theta":-0.0691,"put_theta":-0.0559,"call_vega":0.1604,"put_vega":0.1637,"call_oi":3406,"put_oi":133}],"strikes":[80.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":67.96,"put_25d_iv":97.01,"call_25d_iv":29.05,"put_25d_strike":111.0,"call_25d_strike":113.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.62,"put_25d_iv":54.97,"call_25d_iv":56.59,"put_25d_strike":108.0,"call_25d_strike":119.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.65,"put_25d_iv":54.41,"call_25d_iv":55.07,"put_25d_strike":106.0,"call_25d_strike":122.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.05,"put_25d_iv":54.51,"call_25d_iv":55.56,"put_25d_strike":105.0,"call_25d_strike":124.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.21,"put_25d_iv":63.0,"call_25d_iv":64.2,"put_25d_strike":102.0,"call_25d_strike":129.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.6,"put_25d_iv":62.63,"call_25d_iv":63.23,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.61,"put_25d_iv":61.76,"call_25d_iv":62.37,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.43,"put_25d_iv":60.49,"call_25d_iv":62.92,"put_25d_strike":100.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.83,"put_25d_iv":60.29,"call_25d_iv":61.12,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.0,"put_25d_iv":62.59,"call_25d_iv":62.58,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.18,"put_25d_iv":61.2,"call_25d_iv":64.38,"put_25d_strike":95.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.99,"put_25d_iv":60.04,"call_25d_iv":64.03,"put_25d_strike":95.0,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.07,"put_25d_iv":61.22,"call_25d_iv":64.29,"put_25d_strike":95.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.47,"put_25d_iv":62.09,"call_25d_iv":63.56,"put_25d_strike":95.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.05,"put_25d_iv":60.67,"call_25d_iv":62.72,"put_25d_strike":95.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.37,"put_25d_iv":61.58,"call_25d_iv":63.95,"put_25d_strike":95.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.86,"put_25d_iv":63.26,"call_25d_iv":65.12,"put_25d_strike":95.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.67,"put_25d_iv":63.36,"call_25d_iv":65.02,"put_25d_strike":100.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.83,"put_25d_iv":63.85,"call_25d_iv":63.02,"put_25d_strike":100.0,"call_25d_strike":230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":9938},{"strike":10.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":19079},{"strike":13.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":687,"put_oi":4382},{"strike":15.0,"call_vanna":-16.0,"put_vanna":25.0,"net_vanna":9.0,"call_oi":1307,"put_oi":4281},{"strike":18.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":733,"put_oi":331},{"strike":20.0,"call_vanna":-27.0,"put_vanna":28.0,"net_vanna":1.0,"call_oi":1575,"put_oi":5089},{"strike":22.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":475,"put_oi":3534},{"strike":25.0,"call_vanna":-40.0,"put_vanna":38.0,"net_vanna":-2.0,"call_oi":3035,"put_oi":4652},{"strike":27.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":605,"put_oi":1182},{"strike":30.0,"call_vanna":-115.0,"put_vanna":223.0,"net_vanna":108.0,"call_oi":5341,"put_oi":16572},{"strike":32.0,"call_vanna":-5.0,"put_vanna":31.0,"net_vanna":26.0,"call_oi":505,"put_oi":3537},{"strike":35.0,"call_vanna":-76.0,"put_vanna":210.0,"net_vanna":134.0,"call_oi":2177,"put_oi":10851},{"strike":37.0,"call_vanna":-35.0,"put_vanna":11.0,"net_vanna":-24.0,"call_oi":2125,"put_oi":961},{"strike":40.0,"call_vanna":-138.0,"put_vanna":400.0,"net_vanna":262.0,"call_oi":4363,"put_oi":11065},{"strike":42.0,"call_vanna":-14.0,"put_vanna":3.0,"net_vanna":-11.0,"call_oi":883,"put_oi":304},{"strike":45.0,"call_vanna":-82.0,"put_vanna":311.0,"net_vanna":229.0,"call_oi":1987,"put_oi":13535},{"strike":47.0,"call_vanna":-33.0,"put_vanna":37.0,"net_vanna":4.0,"call_oi":1429,"put_oi":2464},{"strike":50.0,"call_vanna":-524.0,"put_vanna":1040.0,"net_vanna":516.0,"call_oi":10088,"put_oi":28661},{"strike":55.0,"call_vanna":-378.0,"put_vanna":536.0,"net_vanna":158.0,"call_oi":6478,"put_oi":14478},{"strike":60.0,"call_vanna":-609.0,"put_vanna":1693.0,"net_vanna":1084.0,"call_oi":9016,"put_oi":34198},{"strike":65.0,"call_vanna":-684.0,"put_vanna":1532.0,"net_vanna":847.0,"call_oi":6801,"put_oi":30672},{"strike":70.0,"call_vanna":-840.0,"put_vanna":3327.0,"net_vanna":2487.0,"call_oi":9421,"put_oi":48282},{"strike":75.0,"call_vanna":-2729.0,"put_vanna":2301.0,"net_vanna":-427.0,"call_oi":19166,"put_oi":40952},{"strike":80.0,"call_vanna":-1975.0,"put_vanna":3208.0,"net_vanna":1233.0,"call_oi":17358,"put_oi":39720},{"strike":82.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":83.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":121},{"strike":84.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":115},{"strike":85.0,"call_vanna":-1341.0,"put_vanna":2942.0,"net_vanna":1602.0,"call_oi":12555,"put_oi":35353},{"strike":86.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":164},{"strike":87.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":249},{"strike":88.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":84,"put_oi":263},{"strike":89.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":161},{"strike":90.0,"call_vanna":-3362.0,"put_vanna":3694.0,"net_vanna":332.0,"call_oi":24195,"put_oi":45413},{"strike":91.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":923},{"strike":92.0,"call_vanna":-0.0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":52,"put_oi":1692},{"strike":93.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1040},{"strike":94.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":73,"put_oi":820},{"strike":95.0,"call_vanna":-2048.0,"put_vanna":1721.0,"net_vanna":-327.0,"call_oi":19861,"put_oi":23866},{"strike":96.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":785},{"strike":97.0,"call_vanna":-0.0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":250,"put_oi":1570},{"strike":98.0,"call_vanna":-1.0,"put_vanna":32.0,"net_vanna":31.0,"call_oi":60,"put_oi":1350},{"strike":99.0,"call_vanna":-2.0,"put_vanna":35.0,"net_vanna":33.0,"call_oi":192,"put_oi":1765},{"strike":100.0,"call_vanna":-5872.0,"put_vanna":5016.0,"net_vanna":-856.0,"call_oi":52719,"put_oi":66918},{"strike":101.0,"call_vanna":-1.0,"put_vanna":30.0,"net_vanna":29.0,"call_oi":257,"put_oi":1754},{"strike":102.0,"call_vanna":-4.0,"put_vanna":68.0,"net_vanna":64.0,"call_oi":136,"put_oi":3525},{"strike":103.0,"call_vanna":-3.0,"put_vanna":85.0,"net_vanna":82.0,"call_oi":382,"put_oi":3762},{"strike":104.0,"call_vanna":-9.0,"put_vanna":79.0,"net_vanna":70.0,"call_oi":734,"put_oi":3303},{"strike":105.0,"call_vanna":-1730.0,"put_vanna":1443.0,"net_vanna":-287.0,"call_oi":24461,"put_oi":26537},{"strike":106.0,"call_vanna":-3.0,"put_vanna":50.0,"net_vanna":48.0,"call_oi":335,"put_oi":4414},{"strike":107.0,"call_vanna":-7.0,"put_vanna":49.0,"net_vanna":43.0,"call_oi":567,"put_oi":3023},{"strike":108.0,"call_vanna":-13.0,"put_vanna":58.0,"net_vanna":45.0,"call_oi":1475,"put_oi":5938},{"strike":109.0,"call_vanna":-17.0,"put_vanna":58.0,"net_vanna":41.0,"call_oi":828,"put_oi":5709},{"strike":110.0,"call_vanna":-1699.0,"put_vanna":1069.0,"net_vanna":-631.0,"call_oi":34327,"put_oi":33277},{"strike":111.0,"call_vanna":-16.0,"put_vanna":29.0,"net_vanna":13.0,"call_oi":1197,"put_oi":5224},{"strike":112.0,"call_vanna":-19.0,"put_vanna":21.0,"net_vanna":2.0,"call_oi":4212,"put_oi":5059},{"strike":113.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":9130,"put_oi":5736},{"strike":114.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":4750,"put_oi":3156},{"strike":115.0,"call_vanna":-905.0,"put_vanna":472.0,"net_vanna":-433.0,"call_oi":33871,"put_oi":22251},{"strike":116.0,"call_vanna":44.0,"put_vanna":-18.0,"net_vanna":26.0,"call_oi":7282,"put_oi":3323},{"strike":117.0,"call_vanna":59.0,"put_vanna":-33.0,"net_vanna":26.0,"call_oi":7015,"put_oi":3373},{"strike":118.0,"call_vanna":65.0,"put_vanna":-21.0,"net_vanna":44.0,"call_oi":7697,"put_oi":2712},{"strike":119.0,"call_vanna":55.0,"put_vanna":-17.0,"net_vanna":39.0,"call_oi":4026,"put_oi":1519},{"strike":120.0,"call_vanna":-477.0,"put_vanna":-24.0,"net_vanna":-501.0,"call_oi":84643,"put_oi":22503},{"strike":121.0,"call_vanna":117.0,"put_vanna":-31.0,"net_vanna":86.0,"call_oi":8039,"put_oi":1173},{"strike":122.0,"call_vanna":86.0,"put_vanna":-23.0,"net_vanna":62.0,"call_oi":6852,"put_oi":992},{"strike":123.0,"call_vanna":29.0,"put_vanna":-17.0,"net_vanna":12.0,"call_oi":5999,"put_oi":627},{"strike":124.0,"call_vanna":52.0,"put_vanna":-27.0,"net_vanna":25.0,"call_oi":3966,"put_oi":855},{"strike":125.0,"call_vanna":453.0,"put_vanna":-98.0,"net_vanna":355.0,"call_oi":50932,"put_oi":8536},{"strike":126.0,"call_vanna":145.0,"put_vanna":-53.0,"net_vanna":93.0,"call_oi":8839,"put_oi":1731},{"strike":127.0,"call_vanna":71.0,"put_vanna":-9.0,"net_vanna":62.0,"call_oi":5145,"put_oi":298},{"strike":128.0,"call_vanna":93.0,"put_vanna":-2.0,"net_vanna":91.0,"call_oi":4867,"put_oi":70},{"strike":129.0,"call_vanna":32.0,"put_vanna":-33.0,"net_vanna":-1.0,"call_oi":2079,"put_oi":943},{"strike":130.0,"call_vanna":920.0,"put_vanna":-144.0,"net_vanna":776.0,"call_oi":47837,"put_oi":8189},{"strike":131.0,"call_vanna":63.0,"put_vanna":-2.0,"net_vanna":60.0,"call_oi":3135,"put_oi":133},{"strike":132.0,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":2666,"put_oi":75},{"strike":133.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1970,"put_oi":0},{"strike":134.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1496,"put_oi":0},{"strike":135.0,"call_vanna":679.0,"put_vanna":-95.0,"net_vanna":584.0,"call_oi":26435,"put_oi":2796},{"strike":136.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":2193,"put_oi":0},{"strike":137.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1329,"put_oi":0},{"strike":138.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1061,"put_oi":0},{"strike":139.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":607,"put_oi":0},{"strike":140.0,"call_vanna":1116.0,"put_vanna":-104.0,"net_vanna":1012.0,"call_oi":44120,"put_oi":2696},{"strike":141.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":222,"put_oi":0},{"strike":142.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":467,"put_oi":0},{"strike":143.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":285,"put_oi":0},{"strike":144.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":145.0,"call_vanna":659.0,"put_vanna":9.0,"net_vanna":668.0,"call_oi":29195,"put_oi":1735},{"strike":146.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":260,"put_oi":0},{"strike":150.0,"call_vanna":2883.0,"put_vanna":-95.0,"net_vanna":2788.0,"call_oi":58488,"put_oi":1714},{"strike":152.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":109,"put_oi":0},{"strike":155.0,"call_vanna":758.0,"put_vanna":-36.0,"net_vanna":722.0,"call_oi":19159,"put_oi":561},{"strike":160.0,"call_vanna":1089.0,"put_vanna":-52.0,"net_vanna":1037.0,"call_oi":25913,"put_oi":763},{"strike":165.0,"call_vanna":1721.0,"put_vanna":-22.0,"net_vanna":1700.0,"call_oi":34012,"put_oi":315},{"strike":170.0,"call_vanna":1289.0,"put_vanna":-75.0,"net_vanna":1214.0,"call_oi":30768,"put_oi":1541},{"strike":175.0,"call_vanna":921.0,"put_vanna":-21.0,"net_vanna":900.0,"call_oi":13894,"put_oi":282},{"strike":180.0,"call_vanna":1966.0,"put_vanna":-17.0,"net_vanna":1949.0,"call_oi":28498,"put_oi":151},{"strike":185.0,"call_vanna":628.0,"put_vanna":-9.0,"net_vanna":620.0,"call_oi":10225,"put_oi":115},{"strike":190.0,"call_vanna":467.0,"put_vanna":-6.0,"net_vanna":460.0,"call_oi":7039,"put_oi":82},{"strike":195.0,"call_vanna":197.0,"put_vanna":0,"net_vanna":197.0,"call_oi":3001,"put_oi":0},{"strike":200.0,"call_vanna":2081.0,"put_vanna":-8.0,"net_vanna":2073.0,"call_oi":29153,"put_oi":88},{"strike":210.0,"call_vanna":305.0,"put_vanna":0,"net_vanna":305.0,"call_oi":4930,"put_oi":0},{"strike":220.0,"call_vanna":617.0,"put_vanna":-0.0,"net_vanna":617.0,"call_oi":7604,"put_oi":825},{"strike":230.0,"call_vanna":513.0,"put_vanna":0,"net_vanna":513.0,"call_oi":16208,"put_oi":0},{"strike":240.0,"call_vanna":669.0,"put_vanna":-16.0,"net_vanna":653.0,"call_oi":7125,"put_oi":123},{"strike":250.0,"call_vanna":794.0,"put_vanna":0,"net_vanna":794.0,"call_oi":8920,"put_oi":0},{"strike":260.0,"call_vanna":420.0,"put_vanna":-9.0,"net_vanna":411.0,"call_oi":4891,"put_oi":67},{"strike":270.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1518,"put_oi":0},{"strike":280.0,"call_vanna":957.0,"put_vanna":0,"net_vanna":957.0,"call_oi":7429,"put_oi":0},{"strike":290.0,"call_vanna":4611.0,"put_vanna":0,"net_vanna":4611.0,"call_oi":47574,"put_oi":0}],"net_vanna":33014.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":403.0,"net_charm":403.0,"call_oi":0,"put_oi":2018},{"strike":25.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":799},{"strike":30.0,"call_charm":-15494.0,"put_charm":33.0,"net_charm":-15461.0,"call_oi":677,"put_oi":356},{"strike":35.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":907},{"strike":40.0,"call_charm":-29868.0,"put_charm":56.0,"net_charm":-29812.0,"call_oi":160,"put_oi":1167},{"strike":45.0,"call_charm":-26380.0,"put_charm":186.0,"net_charm":-26194.0,"call_oi":91,"put_oi":4176},{"strike":50.0,"call_charm":-2363.0,"put_charm":204.0,"net_charm":-2160.0,"call_oi":92,"put_oi":6706},{"strike":55.0,"call_charm":-19529.0,"put_charm":489.0,"net_charm":-19041.0,"call_oi":608,"put_oi":4985},{"strike":60.0,"call_charm":-91723.0,"put_charm":576.0,"net_charm":-91147.0,"call_oi":2512,"put_oi":14182},{"strike":65.0,"call_charm":-13317.0,"put_charm":783.0,"net_charm":-12534.0,"call_oi":335,"put_oi":9985},{"strike":70.0,"call_charm":-31404.0,"put_charm":2751.0,"net_charm":-28653.0,"call_oi":895,"put_oi":20628},{"strike":75.0,"call_charm":-104437.0,"put_charm":5181.0,"net_charm":-99256.0,"call_oi":2459,"put_oi":16842},{"strike":80.0,"call_charm":-190339.0,"put_charm":5528.0,"net_charm":-184811.0,"call_oi":3806,"put_oi":10096},{"strike":85.0,"call_charm":-130798.0,"put_charm":13904.0,"net_charm":-116894.0,"call_oi":2356,"put_oi":11233},{"strike":90.0,"call_charm":-205344.0,"put_charm":54444.0,"net_charm":-150901.0,"call_oi":3027,"put_oi":20263},{"strike":91.0,"call_charm":0,"put_charm":2515.0,"net_charm":2515.0,"call_oi":0,"put_oi":680},{"strike":92.0,"call_charm":0,"put_charm":5237.0,"net_charm":5237.0,"call_oi":0,"put_oi":1369},{"strike":93.0,"call_charm":0,"put_charm":3559.0,"net_charm":3559.0,"call_oi":0,"put_oi":650},{"strike":94.0,"call_charm":-18131.0,"put_charm":3768.0,"net_charm":-14362.0,"call_oi":73,"put_oi":565},{"strike":95.0,"call_charm":-728173.0,"put_charm":82482.0,"net_charm":-645691.0,"call_oi":6150,"put_oi":11423},{"strike":96.0,"call_charm":0,"put_charm":6073.0,"net_charm":6073.0,"call_oi":0,"put_oi":613},{"strike":97.0,"call_charm":-16354.0,"put_charm":9194.0,"net_charm":-7160.0,"call_oi":57,"put_oi":714},{"strike":98.0,"call_charm":-22064.0,"put_charm":15275.0,"net_charm":-6789.0,"call_oi":60,"put_oi":1003},{"strike":99.0,"call_charm":-7377.0,"put_charm":21127.0,"net_charm":13750.0,"call_oi":53,"put_oi":1123},{"strike":100.0,"call_charm":-1111215.0,"put_charm":369215.0,"net_charm":-742000.0,"call_oi":6934,"put_oi":16542},{"strike":101.0,"call_charm":-43760.0,"put_charm":27757.0,"net_charm":-16003.0,"call_oi":86,"put_oi":979},{"strike":102.0,"call_charm":-49928.0,"put_charm":98932.0,"net_charm":49004.0,"call_oi":136,"put_oi":2669},{"strike":103.0,"call_charm":-104889.0,"put_charm":143838.0,"net_charm":38949.0,"call_oi":174,"put_oi":2980},{"strike":104.0,"call_charm":-189379.0,"put_charm":113410.0,"net_charm":-75969.0,"call_oi":350,"put_oi":2220},{"strike":105.0,"call_charm":-1636978.0,"put_charm":944778.0,"net_charm":-692200.0,"call_oi":7786,"put_oi":15590},{"strike":106.0,"call_charm":-104477.0,"put_charm":211538.0,"net_charm":107061.0,"call_oi":132,"put_oi":1849},{"strike":107.0,"call_charm":-88868.0,"put_charm":233355.0,"net_charm":144487.0,"call_oi":231,"put_oi":1828},{"strike":108.0,"call_charm":-234595.0,"put_charm":456168.0,"net_charm":221573.0,"call_oi":492,"put_oi":2440},{"strike":109.0,"call_charm":-451927.0,"put_charm":801904.0,"net_charm":349976.0,"call_oi":828,"put_oi":2949},{"strike":110.0,"call_charm":-3117505.0,"put_charm":2825494.0,"net_charm":-292011.0,"call_oi":14030,"put_oi":15357},{"strike":111.0,"call_charm":-455693.0,"put_charm":607511.0,"net_charm":151817.0,"call_oi":1197,"put_oi":2088},{"strike":112.0,"call_charm":-1147737.0,"put_charm":776553.0,"net_charm":-371184.0,"call_oi":2210,"put_oi":2331},{"strike":113.0,"call_charm":-3228704.0,"put_charm":1180514.0,"net_charm":-2048191.0,"call_oi":5381,"put_oi":3078},{"strike":114.0,"call_charm":-692666.0,"put_charm":325902.0,"net_charm":-366764.0,"call_oi":1968,"put_oi":1035},{"strike":115.0,"call_charm":-2353224.0,"put_charm":1856665.0,"net_charm":-496559.0,"call_oi":11919,"put_oi":8050},{"strike":116.0,"call_charm":-1283567.0,"put_charm":580688.0,"net_charm":-702880.0,"call_oi":3511,"put_oi":1597},{"strike":117.0,"call_charm":-1208302.0,"put_charm":995766.0,"net_charm":-212536.0,"call_oi":3731,"put_oi":2115},{"strike":118.0,"call_charm":-828296.0,"put_charm":425322.0,"net_charm":-402974.0,"call_oi":3414,"put_oi":1129},{"strike":119.0,"call_charm":-480306.0,"put_charm":330813.0,"net_charm":-149493.0,"call_oi":2618,"put_oi":763},{"strike":120.0,"call_charm":-3520850.0,"put_charm":2089225.0,"net_charm":-1431625.0,"call_oi":34773,"put_oi":9008},{"strike":121.0,"call_charm":-750338.0,"put_charm":297296.0,"net_charm":-453042.0,"call_oi":5041,"put_oi":1173},{"strike":122.0,"call_charm":-402363.0,"put_charm":176545.0,"net_charm":-225818.0,"call_oi":3556,"put_oi":788},{"strike":123.0,"call_charm":-86411.0,"put_charm":229545.0,"net_charm":143134.0,"call_oi":1057,"put_oi":627},{"strike":124.0,"call_charm":-117412.0,"put_charm":173534.0,"net_charm":56122.0,"call_oi":1775,"put_oi":855},{"strike":125.0,"call_charm":-967139.0,"put_charm":479276.0,"net_charm":-487863.0,"call_oi":20258,"put_oi":4460},{"strike":126.0,"call_charm":-221844.0,"put_charm":411182.0,"net_charm":189339.0,"call_oi":4885,"put_oi":1731},{"strike":127.0,"call_charm":-101486.0,"put_charm":63039.0,"net_charm":-38447.0,"call_oi":2677,"put_oi":298},{"strike":128.0,"call_charm":-105809.0,"put_charm":13872.0,"net_charm":-91937.0,"call_oi":3208,"put_oi":70},{"strike":129.0,"call_charm":-32236.0,"put_charm":156487.0,"net_charm":124251.0,"call_oi":1165,"put_oi":943},{"strike":130.0,"call_charm":-474464.0,"put_charm":754535.0,"net_charm":280071.0,"call_oi":19969,"put_oi":4788},{"strike":131.0,"call_charm":-48219.0,"put_charm":31098.0,"net_charm":-17122.0,"call_oi":2123,"put_oi":133},{"strike":132.0,"call_charm":-20382.0,"put_charm":11702.0,"net_charm":-8681.0,"call_oi":1200,"put_oi":75},{"strike":133.0,"call_charm":-7853.0,"put_charm":0,"net_charm":-7853.0,"call_oi":565,"put_oi":0},{"strike":134.0,"call_charm":-9073.0,"put_charm":0,"net_charm":-9073.0,"call_oi":637,"put_oi":0},{"strike":135.0,"call_charm":-140652.0,"put_charm":48099.0,"net_charm":-92552.0,"call_oi":11322,"put_oi":539},{"strike":136.0,"call_charm":-5136.0,"put_charm":0,"net_charm":-5136.0,"call_oi":525,"put_oi":0},{"strike":137.0,"call_charm":-4216.0,"put_charm":0,"net_charm":-4216.0,"call_oi":727,"put_oi":0},{"strike":138.0,"call_charm":-1964.0,"put_charm":0,"net_charm":-1964.0,"call_oi":296,"put_oi":0},{"strike":139.0,"call_charm":-2382.0,"put_charm":0,"net_charm":-2382.0,"call_oi":351,"put_oi":0},{"strike":140.0,"call_charm":-107858.0,"put_charm":19431.0,"net_charm":-88427.0,"call_oi":13652,"put_oi":262},{"strike":142.0,"call_charm":-289.0,"put_charm":0,"net_charm":-289.0,"call_oi":158,"put_oi":0},{"strike":143.0,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":119,"put_oi":0},{"strike":145.0,"call_charm":-52047.0,"put_charm":12078.0,"net_charm":-39969.0,"call_oi":11256,"put_oi":199},{"strike":146.0,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":103,"put_oi":0},{"strike":150.0,"call_charm":-63898.0,"put_charm":7813.0,"net_charm":-56085.0,"call_oi":17369,"put_oi":196},{"strike":155.0,"call_charm":-18861.0,"put_charm":3748.0,"net_charm":-15113.0,"call_oi":8685,"put_oi":132},{"strike":160.0,"call_charm":-21467.0,"put_charm":1375.0,"net_charm":-20091.0,"call_oi":10360,"put_oi":53},{"strike":165.0,"call_charm":-4080.0,"put_charm":0,"net_charm":-4080.0,"call_oi":5011,"put_oi":0},{"strike":170.0,"call_charm":-7351.0,"put_charm":0,"net_charm":-7351.0,"call_oi":5160,"put_oi":0},{"strike":175.0,"call_charm":-2921.0,"put_charm":0,"net_charm":-2921.0,"call_oi":3264,"put_oi":0},{"strike":180.0,"call_charm":-2636.0,"put_charm":0,"net_charm":-2636.0,"call_oi":5070,"put_oi":0},{"strike":185.0,"call_charm":-1489.0,"put_charm":1349.0,"net_charm":-140.0,"call_oi":3581,"put_oi":60},{"strike":190.0,"call_charm":-639.0,"put_charm":0,"net_charm":-639.0,"call_oi":1543,"put_oi":0},{"strike":195.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":314,"put_oi":0},{"strike":200.0,"call_charm":-1438.0,"put_charm":0,"net_charm":-1438.0,"call_oi":4897,"put_oi":0},{"strike":210.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":1531,"put_oi":0},{"strike":220.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":685,"put_oi":0},{"strike":230.0,"call_charm":-855.0,"put_charm":0,"net_charm":-855.0,"call_oi":11154,"put_oi":0}],"net_charm":-9250606.0,"weekend_delta_shift":-27751819.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1184857.0,"put_delta":-1562316.0,"net_delta":-377459.0,"call_oi":122921,"put_oi":69804,"total_oi":192725,"total_volume":265671,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":1233976.0,"put_delta":-822185.0,"net_delta":411791.0,"call_oi":51584,"put_oi":33298,"total_oi":84882,"total_volume":109329,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3881620.0,"put_delta":-2357109.0,"net_delta":1524511.0,"call_oi":126054,"put_oi":127599,"total_oi":253653,"total_volume":41102,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":478831.0,"put_delta":-456679.0,"net_delta":22152.0,"call_oi":20307,"put_oi":15209,"total_oi":35516,"total_volume":13390,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":638267.0,"put_delta":-572960.0,"net_delta":65307.0,"call_oi":23674,"put_oi":20193,"total_oi":43867,"total_volume":28375,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":135093.0,"put_delta":-99097.0,"net_delta":35996.0,"call_oi":3457,"put_oi":3638,"total_oi":7095,"total_volume":5461,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":4941.0,"put_delta":-5021.0,"net_delta":-80.0,"call_oi":101,"put_oi":174,"total_oi":275,"total_volume":601,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2897170.0,"put_delta":-984157.0,"net_delta":1913013.0,"call_oi":87761,"put_oi":57920,"total_oi":145681,"total_volume":16354,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3060604.0,"put_delta":-1192833.0,"net_delta":1867771.0,"call_oi":101339,"put_oi":69256,"total_oi":170595,"total_volume":7900,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8715106.0,"put_delta":-1988737.0,"net_delta":6726370.0,"call_oi":195922,"put_oi":145592,"total_oi":341514,"total_volume":6199,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":660427.0,"put_delta":-276751.0,"net_delta":383677.0,"call_oi":15848,"put_oi":13972,"total_oi":29820,"total_volume":806,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2647782.0,"put_delta":-709017.0,"net_delta":1938765.0,"call_oi":50184,"put_oi":38725,"total_oi":88909,"total_volume":2181,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":492480.0,"put_delta":-149537.0,"net_delta":342943.0,"call_oi":10513,"put_oi":8307,"total_oi":18820,"total_volume":279,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":385776.0,"put_delta":-105613.0,"net_delta":280163.0,"call_oi":6695,"put_oi":4457,"total_oi":11152,"total_volume":48,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1939595.0,"put_delta":-401617.0,"net_delta":1537978.0,"call_oi":37203,"put_oi":27818,"total_oi":65021,"total_volume":774,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":495631.0,"put_delta":-194151.0,"net_delta":301481.0,"call_oi":9672,"put_oi":8953,"total_oi":18625,"total_volume":2124,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":5483783.0,"put_delta":-439820.0,"net_delta":5043963.0,"call_oi":91850,"put_oi":21895,"total_oi":113745,"total_volume":2392,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5107735.0,"put_delta":-788115.0,"net_delta":4319620.0,"call_oi":94290,"put_oi":55926,"total_oi":150216,"total_volume":777,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1273826.0,"put_delta":-296565.0,"net_delta":977260.0,"call_oi":20012,"put_oi":14864,"total_oi":34876,"total_volume":275,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":260314.0,"put_delta":-22271.0,"net_delta":238043.0,"call_oi":4258,"put_oi":1374,"total_oi":5632,"total_volume":267,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":113.0,"straddle_price":6.38,"straddle_pct":5.65,"implied_move":5.65,"avg_iv":55.2},{"expiration":"10/16/2026","dte":14,"strike":113.0,"straddle_price":9.22,"straddle_pct":8.18,"implied_move":8.18,"avg_iv":54.3},{"expiration":"10/23/2026","dte":21,"strike":113.0,"straddle_price":11.7,"straddle_pct":10.38,"implied_move":10.38,"avg_iv":55.6},{"expiration":"10/30/2026","dte":28,"strike":113.0,"straddle_price":15.35,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":62.8},{"expiration":"11/06/2026","dte":35,"strike":113.0,"straddle_price":17.1,"straddle_pct":15.17,"implied_move":15.17,"avg_iv":62.4},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":20.15,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":61.3},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":24.45,"straddle_pct":21.69,"implied_move":21.69,"avg_iv":59.4},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":28.57,"straddle_pct":25.35,"implied_move":25.35,"avg_iv":59.5},{"expiration":"02/19/2027","dte":140,"strike":115.0,"straddle_price":33.98,"straddle_pct":30.14,"implied_move":30.14,"avg_iv":61.5},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":36.88,"straddle_pct":32.71,"implied_move":32.71,"avg_iv":61.0},{"expiration":"04/16/2027","dte":196,"strike":115.0,"straddle_price":39.62,"straddle_pct":35.15,"implied_move":35.15,"avg_iv":60.8},{"expiration":"05/21/2027","dte":231,"strike":115.0,"straddle_price":44.23,"straddle_pct":39.23,"implied_move":39.23,"avg_iv":62.8},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":46.27,"straddle_pct":41.05,"implied_move":41.05,"avg_iv":62.3},{"expiration":"09/17/2027","dte":350,"strike":115.0,"straddle_price":54.4,"straddle_pct":48.25,"implied_move":48.25,"avg_iv":63.5},{"expiration":"12/17/2027","dte":441,"strike":115.0,"straddle_price":59.92,"straddle_pct":53.15,"implied_move":53.15,"avg_iv":62.8},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":62.5,"straddle_pct":55.44,"implied_move":55.44,"avg_iv":63.3},{"expiration":"12/15/2028","dte":805,"strike":115.0,"straddle_price":80.45,"straddle_pct":71.36,"implied_move":71.36,"avg_iv":64.7},{"expiration":"01/19/2029","dte":840,"strike":115.0,"straddle_price":81.85,"straddle_pct":72.6,"implied_move":72.6,"avg_iv":64.7}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2349,"put_oi":9956,"total_oi":12305,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":95,"put_oi":19132,"total_oi":19227,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":687,"put_oi":4382,"total_oi":5069,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1445,"put_oi":4354,"total_oi":5799,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":733,"put_oi":331,"total_oi":1064,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1665,"put_oi":5162,"total_oi":6827,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":475,"put_oi":3534,"total_oi":4009,"bias":"bearish"},{"strike":25.0,"call_volume":9,"put_volume":39,"total_volume":48,"call_oi":3332,"put_oi":4708,"total_oi":8040,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":1182,"total_oi":1787,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":5480,"put_oi":16605,"total_oi":22085,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":505,"put_oi":3537,"total_oi":4042,"bias":"bearish"},{"strike":35.0,"call_volume":19,"put_volume":831,"total_volume":850,"call_oi":2316,"put_oi":10933,"total_oi":13249,"bias":"bearish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2125,"put_oi":961,"total_oi":3086,"bias":"bullish"},{"strike":40.0,"call_volume":3,"put_volume":746,"total_volume":749,"call_oi":4476,"put_oi":11162,"total_oi":15638,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":883,"put_oi":304,"total_oi":1187,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":767,"total_volume":769,"call_oi":2265,"put_oi":13653,"total_oi":15918,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1429,"put_oi":2464,"total_oi":3893,"bias":"neutral"},{"strike":50.0,"call_volume":30,"put_volume":5935,"total_volume":5965,"call_oi":10338,"put_oi":28768,"total_oi":39106,"bias":"bearish"},{"strike":55.0,"call_volume":16,"put_volume":47,"total_volume":63,"call_oi":6618,"put_oi":14486,"total_oi":21104,"bias":"bearish"},{"strike":60.0,"call_volume":31,"put_volume":196,"total_volume":227,"call_oi":9148,"put_oi":34247,"total_oi":43395,"bias":"bearish"},{"strike":65.0,"call_volume":31,"put_volume":454,"total_volume":485,"call_oi":6999,"put_oi":30688,"total_oi":37687,"bias":"bearish"},{"strike":70.0,"call_volume":152,"put_volume":217,"total_volume":369,"call_oi":9585,"put_oi":48303,"total_oi":57888,"bias":"neutral"},{"strike":75.0,"call_volume":123,"put_volume":445,"total_volume":568,"call_oi":19294,"put_oi":40972,"total_oi":60266,"bias":"bearish"},{"strike":80.0,"call_volume":970,"put_volume":4119,"total_volume":5089,"call_oi":17585,"put_oi":39760,"total_oi":57345,"bias":"bearish"},{"strike":82.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":113,"total_oi":159,"bias":"bullish"},{"strike":83.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":63,"put_oi":121,"total_oi":184,"bias":"bullish"},{"strike":84.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":133,"put_oi":115,"total_oi":248,"bias":"bullish"},{"strike":85.0,"call_volume":618,"put_volume":2189,"total_volume":2807,"call_oi":12738,"put_oi":35365,"total_oi":48103,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":164,"total_oi":209,"bias":"neutral"},{"strike":87.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":249,"total_oi":273,"bias":"bullish"},{"strike":88.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":84,"put_oi":263,"total_oi":347,"bias":"bullish"},{"strike":89.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":37,"put_oi":161,"total_oi":198,"bias":"bullish"},{"strike":90.0,"call_volume":466,"put_volume":1339,"total_volume":1805,"call_oi":24314,"put_oi":45455,"total_oi":69769,"bias":"bearish"},{"strike":91.0,"call_volume":251,"put_volume":93,"total_volume":344,"call_oi":127,"put_oi":923,"total_oi":1050,"bias":"bullish"},{"strike":92.0,"call_volume":134,"put_volume":366,"total_volume":500,"call_oi":106,"put_oi":1692,"total_oi":1798,"bias":"bearish"},{"strike":93.0,"call_volume":64,"put_volume":577,"total_volume":641,"call_oi":127,"put_oi":1040,"total_oi":1167,"bias":"bearish"},{"strike":94.0,"call_volume":234,"put_volume":87,"total_volume":321,"call_oi":152,"put_oi":820,"total_oi":972,"bias":"bullish"},{"strike":95.0,"call_volume":427,"put_volume":2117,"total_volume":2544,"call_oi":19916,"put_oi":23880,"total_oi":43796,"bias":"bearish"},{"strike":96.0,"call_volume":140,"put_volume":364,"total_volume":504,"call_oi":266,"put_oi":785,"total_oi":1051,"bias":"bearish"},{"strike":97.0,"call_volume":232,"put_volume":272,"total_volume":504,"call_oi":298,"put_oi":1570,"total_oi":1868,"bias":"neutral"},{"strike":98.0,"call_volume":175,"put_volume":299,"total_volume":474,"call_oi":170,"put_oi":1350,"total_oi":1520,"bias":"bearish"},{"strike":99.0,"call_volume":347,"put_volume":816,"total_volume":1163,"call_oi":257,"put_oi":1819,"total_oi":2076,"bias":"bearish"},{"strike":100.0,"call_volume":1578,"put_volume":7805,"total_volume":9383,"call_oi":52724,"put_oi":66918,"total_oi":119642,"bias":"bearish"},{"strike":101.0,"call_volume":370,"put_volume":577,"total_volume":947,"call_oi":295,"put_oi":1762,"total_oi":2057,"bias":"bearish"},{"strike":102.0,"call_volume":244,"put_volume":420,"total_volume":664,"call_oi":453,"put_oi":3545,"total_oi":3998,"bias":"bearish"},{"strike":103.0,"call_volume":168,"put_volume":1139,"total_volume":1307,"call_oi":497,"put_oi":3787,"total_oi":4284,"bias":"bearish"},{"strike":104.0,"call_volume":205,"put_volume":712,"total_volume":917,"call_oi":760,"put_oi":3328,"total_oi":4088,"bias":"bearish"},{"strike":105.0,"call_volume":817,"put_volume":4434,"total_volume":5251,"call_oi":24494,"put_oi":26565,"total_oi":51059,"bias":"bearish"},{"strike":106.0,"call_volume":232,"put_volume":1653,"total_volume":1885,"call_oi":465,"put_oi":4434,"total_oi":4899,"bias":"bearish"},{"strike":107.0,"call_volume":112,"put_volume":1303,"total_volume":1415,"call_oi":620,"put_oi":3028,"total_oi":3648,"bias":"bearish"},{"strike":108.0,"call_volume":576,"put_volume":2231,"total_volume":2807,"call_oi":1504,"put_oi":5988,"total_oi":7492,"bias":"bearish"},{"strike":109.0,"call_volume":490,"put_volume":2113,"total_volume":2603,"call_oi":1113,"put_oi":5765,"total_oi":6878,"bias":"bearish"},{"strike":110.0,"call_volume":4669,"put_volume":11419,"total_volume":16088,"call_oi":34331,"put_oi":33277,"total_oi":67608,"bias":"bearish"},{"strike":111.0,"call_volume":1460,"put_volume":5904,"total_volume":7364,"call_oi":2240,"put_oi":5252,"total_oi":7492,"bias":"bearish"},{"strike":112.0,"call_volume":5899,"put_volume":13320,"total_volume":19219,"call_oi":4230,"put_oi":5060,"total_oi":9290,"bias":"bearish"},{"strike":113.0,"call_volume":16472,"put_volume":16493,"total_volume":32965,"call_oi":9132,"put_oi":5755,"total_oi":14887,"bias":"neutral"},{"strike":114.0,"call_volume":24663,"put_volume":12151,"total_volume":36814,"call_oi":4756,"put_oi":3185,"total_oi":7941,"bias":"bullish"},{"strike":115.0,"call_volume":48721,"put_volume":15352,"total_volume":64073,"call_oi":33874,"put_oi":22285,"total_oi":56159,"bias":"bullish"},{"strike":116.0,"call_volume":31109,"put_volume":7610,"total_volume":38719,"call_oi":7282,"put_oi":3347,"total_oi":10629,"bias":"bullish"},{"strike":117.0,"call_volume":17606,"put_volume":6177,"total_volume":23783,"call_oi":7015,"put_oi":3403,"total_oi":10418,"bias":"bullish"},{"strike":118.0,"call_volume":28439,"put_volume":4930,"total_volume":33369,"call_oi":7698,"put_oi":2731,"total_oi":10429,"bias":"bullish"},{"strike":119.0,"call_volume":13486,"put_volume":1783,"total_volume":15269,"call_oi":4069,"put_oi":1565,"total_oi":5634,"bias":"bullish"},{"strike":120.0,"call_volume":60908,"put_volume":1896,"total_volume":62804,"call_oi":84665,"put_oi":22601,"total_oi":107266,"bias":"bullish"},{"strike":121.0,"call_volume":10603,"put_volume":331,"total_volume":10934,"call_oi":8089,"put_oi":1186,"total_oi":9275,"bias":"bullish"},{"strike":122.0,"call_volume":7140,"put_volume":265,"total_volume":7405,"call_oi":6856,"put_oi":1000,"total_oi":7856,"bias":"bullish"},{"strike":123.0,"call_volume":7093,"put_volume":152,"total_volume":7245,"call_oi":6029,"put_oi":698,"total_oi":6727,"bias":"bullish"},{"strike":124.0,"call_volume":4981,"put_volume":200,"total_volume":5181,"call_oi":3995,"put_oi":910,"total_oi":4905,"bias":"bullish"},{"strike":125.0,"call_volume":21546,"put_volume":1464,"total_volume":23010,"call_oi":50946,"put_oi":8602,"total_oi":59548,"bias":"bullish"},{"strike":126.0,"call_volume":3724,"put_volume":192,"total_volume":3916,"call_oi":8846,"put_oi":1773,"total_oi":10619,"bias":"bullish"},{"strike":127.0,"call_volume":1593,"put_volume":107,"total_volume":1700,"call_oi":5145,"put_oi":303,"total_oi":5448,"bias":"bullish"},{"strike":128.0,"call_volume":1382,"put_volume":69,"total_volume":1451,"call_oi":4867,"put_oi":148,"total_oi":5015,"bias":"bullish"},{"strike":129.0,"call_volume":1119,"put_volume":18,"total_volume":1137,"call_oi":2098,"put_oi":944,"total_oi":3042,"bias":"bullish"},{"strike":130.0,"call_volume":9014,"put_volume":219,"total_volume":9233,"call_oi":47854,"put_oi":8195,"total_oi":56049,"bias":"bullish"},{"strike":131.0,"call_volume":841,"put_volume":37,"total_volume":878,"call_oi":3166,"put_oi":212,"total_oi":3378,"bias":"bullish"},{"strike":132.0,"call_volume":817,"put_volume":12,"total_volume":829,"call_oi":2704,"put_oi":119,"total_oi":2823,"bias":"bullish"},{"strike":133.0,"call_volume":453,"put_volume":45,"total_volume":498,"call_oi":2040,"put_oi":46,"total_oi":2086,"bias":"bullish"},{"strike":134.0,"call_volume":381,"put_volume":13,"total_volume":394,"call_oi":1520,"put_oi":14,"total_oi":1534,"bias":"bullish"},{"strike":135.0,"call_volume":3074,"put_volume":172,"total_volume":3246,"call_oi":26447,"put_oi":2960,"total_oi":29407,"bias":"bullish"},{"strike":136.0,"call_volume":329,"put_volume":6,"total_volume":335,"call_oi":2229,"put_oi":20,"total_oi":2249,"bias":"bullish"},{"strike":137.0,"call_volume":206,"put_volume":21,"total_volume":227,"call_oi":1382,"put_oi":28,"total_oi":1410,"bias":"bullish"},{"strike":138.0,"call_volume":530,"put_volume":14,"total_volume":544,"call_oi":1116,"put_oi":30,"total_oi":1146,"bias":"bullish"},{"strike":139.0,"call_volume":154,"put_volume":30,"total_volume":184,"call_oi":616,"put_oi":13,"total_oi":629,"bias":"bullish"},{"strike":140.0,"call_volume":6727,"put_volume":67,"total_volume":6794,"call_oi":44120,"put_oi":2768,"total_oi":46888,"bias":"bullish"},{"strike":141.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"bearish"},{"strike":142.0,"call_volume":22,"put_volume":23,"total_volume":45,"call_oi":467,"put_oi":0,"total_oi":467,"bias":"neutral"},{"strike":143.0,"call_volume":998,"put_volume":9,"total_volume":1007,"call_oi":285,"put_oi":1,"total_oi":286,"bias":"bullish"},{"strike":144.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"bearish"},{"strike":145.0,"call_volume":1612,"put_volume":24,"total_volume":1636,"call_oi":29242,"put_oi":1919,"total_oi":31161,"bias":"bullish"},{"strike":146.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":147.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"bearish"},{"strike":148.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bearish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":7129,"put_volume":64,"total_volume":7193,"call_oi":58488,"put_oi":1811,"total_oi":60299,"bias":"bullish"},{"strike":152.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":155.0,"call_volume":780,"put_volume":3,"total_volume":783,"call_oi":19161,"put_oi":684,"total_oi":19845,"bias":"bullish"},{"strike":160.0,"call_volume":2303,"put_volume":14,"total_volume":2317,"call_oi":25934,"put_oi":841,"total_oi":26775,"bias":"bullish"},{"strike":165.0,"call_volume":500,"put_volume":17,"total_volume":517,"call_oi":34026,"put_oi":437,"total_oi":34463,"bias":"bullish"},{"strike":170.0,"call_volume":345,"put_volume":7,"total_volume":352,"call_oi":30821,"put_oi":1592,"total_oi":32413,"bias":"bullish"},{"strike":175.0,"call_volume":289,"put_volume":51,"total_volume":340,"call_oi":13923,"put_oi":352,"total_oi":14275,"bias":"bullish"},{"strike":180.0,"call_volume":231,"put_volume":13,"total_volume":244,"call_oi":28521,"put_oi":309,"total_oi":28830,"bias":"bullish"},{"strike":185.0,"call_volume":184,"put_volume":10,"total_volume":194,"call_oi":10254,"put_oi":248,"total_oi":10502,"bias":"bullish"},{"strike":190.0,"call_volume":246,"put_volume":9,"total_volume":255,"call_oi":7039,"put_oi":159,"total_oi":7198,"bias":"bullish"},{"strike":195.0,"call_volume":128,"put_volume":5,"total_volume":133,"call_oi":3001,"put_oi":97,"total_oi":3098,"bias":"bullish"},{"strike":200.0,"call_volume":424,"put_volume":10,"total_volume":434,"call_oi":29153,"put_oi":179,"total_oi":29332,"bias":"bullish"},{"strike":210.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":4934,"put_oi":47,"total_oi":4981,"bias":"bullish"},{"strike":220.0,"call_volume":62,"put_volume":1,"total_volume":63,"call_oi":7605,"put_oi":856,"total_oi":8461,"bias":"bullish"},{"strike":230.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":16208,"put_oi":46,"total_oi":16254,"bias":"bullish"},{"strike":240.0,"call_volume":318,"put_volume":0,"total_volume":318,"call_oi":7125,"put_oi":137,"total_oi":7262,"bias":"bullish"},{"strike":250.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":8920,"put_oi":76,"total_oi":8996,"bias":"bullish"},{"strike":260.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":4891,"put_oi":68,"total_oi":4959,"bias":"bullish"},{"strike":270.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1518,"put_oi":44,"total_oi":1562,"bias":"bullish"},{"strike":280.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7429,"put_oi":37,"total_oi":7466,"bias":"bullish"},{"strike":290.0,"call_volume":275,"put_volume":0,"total_volume":275,"call_oi":47574,"put_oi":14,"total_oi":47588,"bias":"bullish"}],"underlying_price":112.73999786376953,"peak_call_strike":120.0,"peak_put_strike":113.0,"total_call_volume":360477,"total_put_volume":145555,"volume_pc_ratio":0.404},"iv_contours":{"x":[0.71,0.75,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[106.35,91.19,77.1,72.99,70.44,68.01,60.03,64.6,61.02,61.5,59.11,58.57,58.31,56.92,56.0,55.35,55.17,55.22,55.12,54.92,54.94,54.94,55.23,55.31,55.38,52.95,55.87,55.94,56.36,56.41,51.23,57.42,58.56,51.27,58.13,60.16,62.94,62.95,65.09,68.72,65.81,67.71,69.48,69.23,70.63,73.46,73.61,77.73,77.29,79.25,82.82],[76.69,68.24,60.1,null,null,null,56.56,null,null,null,null,58.28,null,null,null,54.71,54.44,57.61,54.84,54.3,54.22,54.41,54.34,54.45,54.46,53.56,56.11,54.4,54.8,54.99,55.17,55.56,55.58,57.72,56.4,56.79,57.44,57.69,59.06,58.95,59.98,59.46,60.93,59.85,62.17,59.74,64.77,null,null,null,69.43],[63.82,60.16,58.89,59.88,57.79,57.22,57.25,56.64,56.41,56.28,55.98,52.73,55.47,55.17,55.0,54.72,55.0,54.67,54.83,54.57,54.64,54.64,55.61,54.52,55.55,54.67,54.13,54.92,54.86,54.92,55.19,55.27,55.49,55.66,56.0,55.93,56.42,56.61,56.95,57.02,57.18,57.56,58.55,58.23,58.73,59.37,61.8,null,null,null,69.66],[71.2,66.37,65.58,65.11,64.31,64.77,64.27,64.02,63.72,64.45,63.49,63.45,62.96,63.07,62.98,62.83,62.95,62.98,62.62,62.84,62.69,62.81,62.84,62.6,62.91,62.85,63.04,62.97,62.92,63.31,63.28,63.53,63.55,63.66,63.5,63.81,63.92,64.28,64.53,65.66,64.74,64.8,65.03,65.44,65.73,65.75,65.87,null,null,null,67.75],[67.21,65.41,64.18,null,null,null,63.25,null,null,null,62.64,62.95,null,62.9,62.61,62.52,60.43,null,61.37,62.05,62.48,62.43,62.43,62.47,62.57,62.54,62.75,63.47,62.7,62.8,62.98,63.01,62.95,62.54,62.23,63.45,63.34,63.23,63.84,63.67,63.82,64.04,64.28,null,64.39,null,65.88,null,null,null,67.06],[null,null,null,null,null,null,null,null,null,null,62.21,62.2,null,61.97,null,null,null,null,null,61.8,null,62.15,null,null,null,null,null,null,61.82,null,null,null,null,62.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70.06,64.58,63.32,null,null,null,60.7,null,null,null,null,61.97,null,null,null,61.57,null,null,null,null,61.49,null,null,null,61.33,null,null,null,61.45,null,null,null,null,61.67,null,null,null,62.23,null,null,null,null,62.72,null,null,null,64.77,null,null,null,64.28],[64.06,62.22,61.49,null,null,null,61.04,null,null,null,null,60.87,null,null,null,61.27,null,null,null,null,60.31,null,null,null,59.37,null,null,null,60.9,null,null,null,null,60.38,null,null,null,60.77,null,null,null,null,61.05,null,null,null,61.96,null,null,null,63.9],[61.58,61.96,60.61,null,null,null,59.86,null,null,null,null,59.46,null,null,null,59.47,null,null,null,null,59.72,null,null,null,59.51,null,null,null,59.3,null,null,null,null,59.78,null,null,null,60.67,null,null,null,null,60.44,null,null,null,60.74,null,null,null,61.28],[63.48,62.58,62.33,null,null,null,62.9,null,null,null,null,61.83,null,null,null,61.91,null,null,null,null,61.46,null,null,null,61.45,null,null,null,61.83,null,null,null,null,61.01,null,null,null,61.59,null,null,null,null,62.14,null,null,null,61.68,null,null,null,61.63],[63.02,62.77,62.67,null,null,null,61.98,null,null,null,null,61.72,null,null,null,61.69,null,null,null,null,61.33,null,null,null,61.02,null,null,null,61.23,null,null,null,null,61.14,null,null,null,61.79,null,null,null,null,61.55,null,null,null,61.75,null,null,null,62.88]],"levels":[51.2,56.7,62.3,67.8,73.3,78.8,84.3,89.8,95.3,100.8,106.3],"min_iv":51.2,"max_iv":106.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":113.0,"atm_iv":55.28,"otm_strike":118.0,"otm_iv":56.22,"itm_strike":107.0,"itm_iv":55.51,"iv_butterfly":1.17,"price_butterfly":2.0,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":113.0,"atm_iv":54.42,"otm_strike":118.0,"otm_iv":54.57,"itm_strike":107.0,"itm_iv":59.92,"iv_butterfly":5.64,"price_butterfly":1.92,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":113.0,"atm_iv":56.78,"otm_strike":118.0,"otm_iv":54.98,"itm_strike":107.0,"itm_iv":55.0,"iv_butterfly":-3.59,"price_butterfly":0.93,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":113.0,"atm_iv":63.28,"otm_strike":118.0,"otm_iv":63.13,"itm_strike":107.0,"itm_iv":63.31,"iv_butterfly":-0.1,"price_butterfly":1.08,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":113.0,"atm_iv":62.48,"otm_strike":118.0,"otm_iv":62.62,"itm_strike":108.0,"itm_iv":60.53,"iv_butterfly":-1.8,"price_butterfly":0.23,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":61.39,"otm_strike":120.0,"otm_iv":61.42,"itm_strike":105.0,"itm_iv":61.74,"iv_butterfly":0.38,"price_butterfly":3.18,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":60.22,"otm_strike":120.0,"otm_iv":60.48,"itm_strike":105.0,"itm_iv":61.43,"iv_butterfly":1.47,"price_butterfly":3.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":59.72,"otm_strike":120.0,"otm_iv":59.54,"itm_strike":105.0,"itm_iv":59.63,"iv_butterfly":-0.28,"price_butterfly":2.73,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":115.0,"atm_iv":61.71,"otm_strike":120.0,"otm_iv":62.12,"itm_strike":105.0,"itm_iv":62.21,"iv_butterfly":0.91,"price_butterfly":2.88,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":61.64,"otm_strike":120.0,"otm_iv":61.39,"itm_strike":105.0,"itm_iv":62.43,"iv_butterfly":0.53,"price_butterfly":2.7,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":115.0,"atm_iv":61.4,"otm_strike":120.0,"otm_iv":61.65,"itm_strike":105.0,"itm_iv":62.31,"iv_butterfly":1.16,"price_butterfly":2.85,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":115.0,"atm_iv":63.22,"otm_strike":120.0,"otm_iv":63.99,"itm_strike":105.0,"itm_iv":63.54,"iv_butterfly":1.1,"price_butterfly":2.78,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":115.0,"atm_iv":63.26,"otm_strike":120.0,"otm_iv":63.68,"itm_strike":105.0,"itm_iv":62.96,"iv_butterfly":0.11,"price_butterfly":2.4,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":115.0,"atm_iv":64.88,"otm_strike":120.0,"otm_iv":62.7,"itm_strike":105.0,"itm_iv":64.85,"iv_butterfly":-2.22,"price_butterfly":1.25,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":115.0,"atm_iv":63.0,"otm_strike":120.0,"otm_iv":64.35,"itm_strike":105.0,"itm_iv":64.3,"iv_butterfly":2.66,"price_butterfly":3.3,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":63.71,"otm_strike":120.0,"otm_iv":65.07,"itm_strike":105.0,"itm_iv":63.91,"iv_butterfly":1.56,"price_butterfly":2.8,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":115.0,"atm_iv":64.92,"otm_strike":120.0,"otm_iv":64.23,"itm_strike":105.0,"itm_iv":65.52,"iv_butterfly":-0.09,"price_butterfly":1.67,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":115.0,"atm_iv":65.28,"otm_strike":120.0,"otm_iv":64.44,"itm_strike":105.0,"itm_iv":64.83,"iv_butterfly":-1.3,"price_butterfly":0.97,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":91.89},{"date":"2025-10-03","iv":87.5},{"date":"2025-10-06","iv":90.99},{"date":"2025-10-07","iv":88.2},{"date":"2025-10-08","iv":92.18},{"date":"2025-10-09","iv":93.86},{"date":"2025-10-10","iv":93.12},{"date":"2025-10-13","iv":87.54},{"date":"2025-10-14","iv":87.83},{"date":"2025-10-15","iv":89.35},{"date":"2025-10-16","iv":89.93},{"date":"2025-10-17","iv":87.91},{"date":"2025-10-20","iv":89.1},{"date":"2025-10-21","iv":86.65},{"date":"2025-10-22","iv":83.86},{"date":"2025-10-23","iv":90.74},{"date":"2025-10-24","iv":89.99},{"date":"2025-10-27","iv":93.18},{"date":"2025-10-28","iv":93.22},{"date":"2025-10-29","iv":89.98},{"date":"2025-10-30","iv":96.42},{"date":"2025-10-31","iv":95.0},{"date":"2025-11-03","iv":86.61},{"date":"2025-11-04","iv":96.94},{"date":"2025-11-05","iv":97.39},{"date":"2025-11-06","iv":87.98},{"date":"2025-11-07","iv":84.26},{"date":"2025-11-10","iv":89.67},{"date":"2025-11-11","iv":84.51},{"date":"2025-11-12","iv":89.19},{"date":"2025-11-13","iv":87.25},{"date":"2025-11-14","iv":92.47},{"date":"2025-11-17","iv":83.56},{"date":"2025-11-18","iv":86.03},{"date":"2025-11-19","iv":85.37},{"date":"2025-11-20","iv":89.67},{"date":"2025-11-21","iv":82.25},{"date":"2025-11-24","iv":77.86},{"date":"2025-11-25","iv":79.64},{"date":"2025-11-26","iv":82.44},{"date":"2025-11-27","iv":87.05},{"date":"2025-11-28","iv":77.31},{"date":"2025-12-01","iv":80.63},{"date":"2025-12-02","iv":84.59},{"date":"2025-12-03","iv":87.22},{"date":"2025-12-04","iv":82.12},{"date":"2025-12-05","iv":82.37},{"date":"2025-12-08","iv":76.33},{"date":"2025-12-09","iv":84.11},{"date":"2025-12-10","iv":86.05},{"date":"2025-12-11","iv":86.35},{"date":"2025-12-12","iv":80.65},{"date":"2025-12-15","iv":76.65},{"date":"2025-12-16","iv":79.29},{"date":"2025-12-17","iv":79.73},{"date":"2025-12-18","iv":79.45},{"date":"2025-12-19","iv":77.41},{"date":"2025-12-22","iv":68.65},{"date":"2025-12-23","iv":70.28},{"date":"2025-12-24","iv":69.42},{"date":"2025-12-26","iv":76.44},{"date":"2025-12-29","iv":68.23},{"date":"2025-12-30","iv":69.81},{"date":"2025-12-31","iv":71.17},{"date":"2026-01-02","iv":73.1},{"date":"2026-01-05","iv":70.25},{"date":"2026-01-06","iv":71.45},{"date":"2026-01-07","iv":74.59},{"date":"2026-01-08","iv":75.71},{"date":"2026-01-09","iv":76.16},{"date":"2026-01-12","iv":70.91},{"date":"2026-01-13","iv":68.9},{"date":"2026-01-14","iv":70.29},{"date":"2026-01-15","iv":73.63},{"date":"2026-01-16","iv":70.5},{"date":"2026-01-20","iv":70.57},{"date":"2026-01-21","iv":70.41},{"date":"2026-01-22","iv":71.95},{"date":"2026-01-23","iv":71.78},{"date":"2026-01-26","iv":67.7},{"date":"2026-01-27","iv":69.79},{"date":"2026-01-28","iv":73.2},{"date":"2026-01-29","iv":75.5},{"date":"2026-01-30","iv":73.13},{"date":"2026-02-02","iv":76.78},{"date":"2026-02-03","iv":80.49},{"date":"2026-02-04","iv":87.62},{"date":"2026-02-05","iv":99.48},{"date":"2026-02-09","iv":82.88},{"date":"2026-02-10","iv":86.52},{"date":"2026-02-11","iv":83.5},{"date":"2026-02-12","iv":90.76},{"date":"2026-02-13","iv":80.31},{"date":"2026-02-17","iv":82.86},{"date":"2026-02-18","iv":84.0},{"date":"2026-02-19","iv":86.58},{"date":"2026-02-20","iv":80.61},{"date":"2026-02-23","iv":82.69},{"date":"2026-02-24","iv":82.91},{"date":"2026-02-25","iv":83.6},{"date":"2026-02-26","iv":84.35},{"date":"2026-02-27","iv":80.07},{"date":"2026-03-02","iv":83.52},{"date":"2026-03-03","iv":83.54},{"date":"2026-03-04","iv":83.31},{"date":"2026-03-05","iv":85.08},{"date":"2026-03-06","iv":188.6},{"date":"2026-03-09","iv":81.19},{"date":"2026-03-10","iv":86.66},{"date":"2026-03-11","iv":82.63},{"date":"2026-03-12","iv":89.94},{"date":"2026-03-13","iv":85.24},{"date":"2026-03-16","iv":81.4},{"date":"2026-03-17","iv":80.49},{"date":"2026-03-18","iv":85.7},{"date":"2026-03-19","iv":85.62},{"date":"2026-03-20","iv":81.38},{"date":"2026-03-23","iv":79.07},{"date":"2026-03-24","iv":83.87},{"date":"2026-03-25","iv":83.31},{"date":"2026-03-26","iv":86.15},{"date":"2026-03-27","iv":87.56},{"date":"2026-03-30","iv":86.84},{"date":"2026-03-31","iv":83.16},{"date":"2026-04-01","iv":83.77},{"date":"2026-04-02","iv":85.87},{"date":"2026-04-06","iv":86.14},{"date":"2026-04-07","iv":84.39},{"date":"2026-04-08","iv":85.09},{"date":"2026-04-09","iv":88.47},{"date":"2026-04-10","iv":85.99},{"date":"2026-04-13","iv":82.93},{"date":"2026-04-14","iv":83.82},{"date":"2026-04-15","iv":89.55},{"date":"2026-04-16","iv":91.28},{"date":"2026-04-17","iv":87.78},{"date":"2026-04-20","iv":82.21},{"date":"2026-04-21","iv":91.09},{"date":"2026-04-22","iv":86.23},{"date":"2026-04-23","iv":87.65},{"date":"2026-04-24","iv":86.22},{"date":"2026-04-27","iv":85.66},{"date":"2026-04-28","iv":90.35},{"date":"2026-04-29","iv":87.67},{"date":"2026-04-30","iv":83.16},{"date":"2026-05-01","iv":85.15},{"date":"2026-05-04","iv":82.25},{"date":"2026-05-05","iv":84.34},{"date":"2026-05-06","iv":83.94},{"date":"2026-05-07","iv":83.44},{"date":"2026-05-08","iv":80.47},{"date":"2026-05-11","iv":80.55},{"date":"2026-05-12","iv":79.54},{"date":"2026-05-13","iv":83.02},{"date":"2026-05-14","iv":84.03},{"date":"2026-05-15","iv":85.42},{"date":"2026-05-18","iv":79.82},{"date":"2026-05-19","iv":84.42},{"date":"2026-05-20","iv":82.36},{"date":"2026-05-21","iv":88.5},{"date":"2026-05-22","iv":181.1},{"date":"2026-05-26","iv":77.2},{"date":"2026-05-27","iv":84.6},{"date":"2026-05-28","iv":74.8},{"date":"2026-05-29","iv":114.8},{"date":"2026-06-01","iv":90.7},{"date":"2026-06-02","iv":87.2},{"date":"2026-06-03","iv":89.8},{"date":"2026-06-04","iv":94.1},{"date":"2026-06-05","iv":134.0},{"date":"2026-06-08","iv":85.6},{"date":"2026-06-09","iv":92.5},{"date":"2026-06-10","iv":102.9},{"date":"2026-06-11","iv":107.5},{"date":"2026-06-12","iv":155.2},{"date":"2026-06-15","iv":97.7},{"date":"2026-06-16","iv":86.9},{"date":"2026-06-17","iv":123.4},{"date":"2026-06-18","iv":197.0},{"date":"2026-06-22","iv":88.2},{"date":"2026-06-23","iv":82.2},{"date":"2026-06-24","iv":84.1},{"date":"2026-06-25","iv":92.4},{"date":"2026-06-26","iv":179.9},{"date":"2026-06-29","iv":83.1},{"date":"2026-06-30","iv":94.1},{"date":"2026-07-01","iv":98.5},{"date":"2026-07-02","iv":203.2},{"date":"2026-07-06","iv":88.4},{"date":"2026-07-07","iv":96.8},{"date":"2026-07-08","iv":84.8},{"date":"2026-07-09","iv":104.3},{"date":"2026-07-10","iv":163.2},{"date":"2026-07-13","iv":87.8},{"date":"2026-07-14","iv":83.7},{"date":"2026-07-15","iv":83.6},{"date":"2026-07-16","iv":103.2},{"date":"2026-07-17","iv":239.4},{"date":"2026-07-20","iv":93.5},{"date":"2026-07-21","iv":91.4},{"date":"2026-07-22","iv":97.0},{"date":"2026-07-23","iv":97.3},{"date":"2026-07-24","iv":172.6},{"date":"2026-07-27","iv":86.4},{"date":"2026-07-28","iv":90.1},{"date":"2026-07-29","iv":94.5},{"date":"2026-07-30","iv":102.6},{"date":"2026-07-31","iv":90.17},{"date":"2026-08-03","iv":86.77},{"date":"2026-08-04","iv":83.71},{"date":"2026-08-05","iv":89.49},{"date":"2026-08-06","iv":87.15},{"date":"2026-08-07","iv":149.6},{"date":"2026-08-10","iv":80.7},{"date":"2026-08-11","iv":77.1},{"date":"2026-08-12","iv":81.9},{"date":"2026-08-13","iv":92.1},{"date":"2026-08-14","iv":185.2},{"date":"2026-08-17","iv":77.1},{"date":"2026-08-18","iv":89.1},{"date":"2026-08-19","iv":79.1},{"date":"2026-08-20","iv":88.9},{"date":"2026-08-21","iv":159.0},{"date":"2026-08-24","iv":81.59},{"date":"2026-08-25","iv":79.49},{"date":"2026-08-26","iv":83.51},{"date":"2026-08-27","iv":86.45},{"date":"2026-08-28","iv":83.32},{"date":"2026-08-31","iv":80.79},{"date":"2026-09-01","iv":77.63},{"date":"2026-09-02","iv":76.71},{"date":"2026-09-03","iv":84.6},{"date":"2026-09-04","iv":172.6},{"date":"2026-09-08","iv":82.2},{"date":"2026-09-09","iv":85.2},{"date":"2026-09-10","iv":95.2},{"date":"2026-09-11","iv":148.9},{"date":"2026-09-14","iv":85.5},{"date":"2026-09-15","iv":84.0},{"date":"2026-09-16","iv":96.0},{"date":"2026-09-17","iv":194.6},{"date":"2026-09-18","iv":196.2},{"date":"2026-09-21","iv":85.4},{"date":"2026-09-22","iv":87.6},{"date":"2026-09-23","iv":93.3},{"date":"2026-09-24","iv":172.8},{"date":"2026-09-25","iv":122.1},{"date":"2026-09-28","iv":80.1},{"date":"2026-09-29","iv":81.7},{"date":"2026-09-30","iv":88.8},{"date":"2026-10-01","iv":135.4},{"date":"2026-10-02","iv":131.4}]}}