{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HONA","summary":{"name":"HONA","price":154.63,"total_oi":89067,"call_oi":70600,"put_oi":18467,"pc_ratio":0.262,"net_gex":6712249.07,"avg_iv":43.9,"iv_rank":0.0,"iv_52w_high":67.16,"iv_52w_low":43.9,"gamma_flip":173.36,"max_pain":160.0},"features":{"symbol":"HONA","price":154.63,"total_oi":89067,"analysis_coverage":1.0,"avg_iv_pct":43.9,"iv_rank":0.0,"iv_52w_high_pct":67.16,"iv_52w_low_pct":43.9,"front_dte":14,"front_atm_iv_pct":38.5504,"back_atm_iv_pct":41.0757,"term_premium_pp":-2.5253,"expected_move_front_pct":7.55,"straddle_front_pct":5.67,"straddle_30d_pct":5.67,"risk_reversal_front_pp":2.77,"risk_reversal_30d_pp":2.77,"butterfly_front_pp":3.44,"butterfly_30d_pp":3.44,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":1.324,"put_call_volume_front_ratio":0.698,"option_volume":1260,"volume_oi_ratio":0.014147,"net_delta_normalized":0.09734,"dealer_delta_normalized":-0.097294,"gex_per_100k_oi":7536179.583909,"vanna_per_100k_oi":5731.640226,"charm_per_100k_oi":496599.189374,"weekend_delta_shift_per_100k_oi":1489798.690873,"iv_surface_range_pp":85.3,"gamma_flip_distance_pct":12.112785,"max_pain_distance_pct":3.472806,"peak_call_distance_pct":35.808058,"peak_put_distance_pct":-6.22777},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":364.87,"put_gex":-18972.37,"net_gex":-18607.51,"call_oi":23,"put_oi":607},{"strike":85.0,"call_gex":356.32,"put_gex":-247.51,"net_gex":108.81,"call_oi":11,"put_oi":8},{"strike":90.0,"call_gex":74.9,"put_gex":-492.61,"net_gex":-417.71,"call_oi":5,"put_oi":14},{"strike":95.0,"call_gex":144.52,"put_gex":-1070.14,"net_gex":-925.62,"call_oi":15,"put_oi":25},{"strike":100.0,"call_gex":12374.92,"put_gex":-1986.64,"net_gex":10388.28,"call_oi":230,"put_oi":41},{"strike":105.0,"call_gex":2210.73,"put_gex":-39227.38,"net_gex":-37016.64,"call_oi":46,"put_oi":592},{"strike":110.0,"call_gex":4183.4,"put_gex":-12441.43,"net_gex":-8258.03,"call_oi":60,"put_oi":167},{"strike":115.0,"call_gex":2650.69,"put_gex":-11693.5,"net_gex":-9042.81,"call_oi":30,"put_oi":131},{"strike":120.0,"call_gex":18738.72,"put_gex":-195169.14,"net_gex":-176430.41,"call_oi":190,"put_oi":1678},{"strike":125.0,"call_gex":5329.14,"put_gex":-96639.9,"net_gex":-91310.76,"call_oi":40,"put_oi":717},{"strike":130.0,"call_gex":34000.6,"put_gex":-103884.93,"net_gex":-69884.33,"call_oi":216,"put_oi":735},{"strike":135.0,"call_gex":35137.13,"put_gex":-204529.98,"net_gex":-169392.86,"call_oi":178,"put_oi":973},{"strike":140.0,"call_gex":41868.43,"put_gex":-463398.9,"net_gex":-421530.47,"call_oi":200,"put_oi":1753},{"strike":145.0,"call_gex":33558.71,"put_gex":-643148.81,"net_gex":-609590.1,"call_oi":114,"put_oi":1524},{"strike":150.0,"call_gex":158163.15,"put_gex":-2472614.69,"net_gex":-2314451.54,"call_oi":504,"put_oi":3920},{"strike":155.0,"call_gex":238420.07,"put_gex":-756195.04,"net_gex":-517774.97,"call_oi":533,"put_oi":1746},{"strike":160.0,"call_gex":444965.65,"put_gex":-708629.48,"net_gex":-263663.83,"call_oi":918,"put_oi":1649},{"strike":165.0,"call_gex":1359075.33,"put_gex":-231662.9,"net_gex":1127412.43,"call_oi":2955,"put_oi":682},{"strike":170.0,"call_gex":814136.19,"put_gex":-142454.0,"net_gex":671682.19,"call_oi":2695,"put_oi":477},{"strike":175.0,"call_gex":4361752.0,"put_gex":-45712.09,"net_gex":4316039.92,"call_oi":16294,"put_oi":174},{"strike":180.0,"call_gex":223292.87,"put_gex":-45895.8,"net_gex":177397.07,"call_oi":986,"put_oi":187},{"strike":185.0,"call_gex":148033.45,"put_gex":-10120.46,"net_gex":137912.98,"call_oi":856,"put_oi":47},{"strike":190.0,"call_gex":172047.01,"put_gex":-37644.69,"net_gex":134402.31,"call_oi":1057,"put_oi":195},{"strike":195.0,"call_gex":50108.15,"put_gex":-5226.43,"net_gex":44881.72,"call_oi":471,"put_oi":29},{"strike":200.0,"call_gex":217591.56,"put_gex":-55855.81,"net_gex":161735.75,"call_oi":1451,"put_oi":337},{"strike":210.0,"call_gex":3878375.69,"put_gex":-3285.45,"net_gex":3875090.24,"call_oi":31109,"put_oi":23},{"strike":220.0,"call_gex":113662.83,"put_gex":-2563.43,"net_gex":111099.4,"call_oi":1211,"put_oi":20},{"strike":230.0,"call_gex":145730.27,"put_gex":-1568.81,"net_gex":144161.46,"call_oi":1818,"put_oi":14},{"strike":240.0,"call_gex":405319.85,"put_gex":-82.27,"net_gex":405237.58,"call_oi":3865,"put_oi":1},{"strike":250.0,"call_gex":42093.84,"put_gex":0.0,"net_gex":42093.84,"call_oi":654,"put_oi":0},{"strike":260.0,"call_gex":13163.55,"put_gex":0.0,"net_gex":13163.55,"call_oi":195,"put_oi":0},{"strike":270.0,"call_gex":17817.06,"put_gex":0.0,"net_gex":17817.06,"call_oi":565,"put_oi":0},{"strike":280.0,"call_gex":2652.12,"put_gex":0.0,"net_gex":2652.12,"call_oi":71,"put_oi":0},{"strike":290.0,"call_gex":2309.94,"put_gex":0.0,"net_gex":2309.94,"call_oi":46,"put_oi":0},{"strike":300.0,"call_gex":19863.9,"put_gex":0.0,"net_gex":19863.9,"call_oi":796,"put_oi":0},{"strike":310.0,"call_gex":322.06,"put_gex":0.0,"net_gex":322.06,"call_oi":14,"put_oi":0},{"strike":320.0,"call_gex":4433.99,"put_gex":-57.41,"net_gex":4376.58,"call_oi":168,"put_oi":1},{"strike":330.0,"call_gex":145.14,"put_gex":0.0,"net_gex":145.14,"call_oi":3,"put_oi":0},{"strike":340.0,"call_gex":74.79,"put_gex":0.0,"net_gex":74.79,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":177.52,"put_gex":0.0,"net_gex":177.52,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":1171510.0,"total_value":1171510.0},{"strike":85.0,"call_value":115.0,"put_value":1082210.0,"total_value":1082325.0},{"strike":90.0,"call_value":285.0,"put_value":992950.0,"total_value":993235.0},{"strike":95.0,"call_value":480.0,"put_value":903760.0,"total_value":904240.0},{"strike":100.0,"call_value":750.0,"put_value":814695.0,"total_value":815445.0},{"strike":105.0,"call_value":2170.0,"put_value":725835.0,"total_value":728005.0},{"strike":110.0,"call_value":3820.0,"put_value":639935.0,"total_value":643755.0},{"strike":115.0,"call_value":5770.0,"put_value":554870.0,"total_value":560640.0},{"strike":120.0,"call_value":7870.0,"put_value":470460.0,"total_value":478330.0},{"strike":125.0,"call_value":10920.0,"put_value":394440.0,"total_value":405360.0},{"strike":130.0,"call_value":14170.0,"put_value":322005.0,"total_value":336175.0},{"strike":135.0,"call_value":18500.0,"put_value":253245.0,"total_value":271745.0},{"strike":140.0,"call_value":23720.0,"put_value":189350.0,"total_value":213070.0},{"strike":145.0,"call_value":29940.0,"put_value":134220.0,"total_value":164160.0},{"strike":150.0,"call_value":36730.0,"put_value":86710.0,"total_value":123440.0},{"strike":155.0,"call_value":46040.0,"put_value":58800.0,"total_value":104840.0},{"strike":160.0,"call_value":58015.0,"put_value":39620.0,"total_value":97635.0},{"strike":165.0,"call_value":74580.0,"put_value":28685.0,"total_value":103265.0},{"strike":170.0,"call_value":105920.0,"put_value":21160.0,"total_value":127080.0},{"strike":175.0,"call_value":150735.0,"put_value":16020.0,"total_value":166755.0},{"strike":180.0,"call_value":277020.0,"put_value":11750.0,"total_value":288770.0},{"strike":185.0,"call_value":408235.0,"put_value":8415.0,"total_value":416650.0},{"strike":190.0,"call_value":543730.0,"put_value":5315.0,"total_value":549045.0},{"strike":195.0,"call_value":684510.0,"put_value":3190.0,"total_value":687700.0},{"strike":200.0,"call_value":827645.0,"put_value":1210.0,"total_value":828855.0},{"strike":210.0,"call_value":1128425.0,"put_value":620.0,"total_value":1129045.0},{"strike":220.0,"call_value":1740295.0,"put_value":260.0,"total_value":1740555.0},{"strike":230.0,"call_value":2364275.0,"put_value":100.0,"total_value":2364375.0},{"strike":240.0,"call_value":3006435.0,"put_value":80.0,"total_value":3006515.0},{"strike":250.0,"call_value":3687245.0,"put_value":70.0,"total_value":3687315.0},{"strike":260.0,"call_value":4374595.0,"put_value":60.0,"total_value":4374655.0},{"strike":270.0,"call_value":5063895.0,"put_value":50.0,"total_value":5063945.0},{"strike":280.0,"call_value":5758845.0,"put_value":40.0,"total_value":5758885.0},{"strike":290.0,"call_value":6454505.0,"put_value":30.0,"total_value":6454535.0},{"strike":300.0,"call_value":7150625.0,"put_value":20.0,"total_value":7150645.0},{"strike":310.0,"call_value":7854705.0,"put_value":10.0,"total_value":7854715.0},{"strike":320.0,"call_value":8558925.0,"put_value":0.0,"total_value":8558925.0},{"strike":330.0,"call_value":9264825.0,"put_value":0.0,"total_value":9264825.0},{"strike":340.0,"call_value":9970755.0,"put_value":0.0,"total_value":9970755.0},{"strike":350.0,"call_value":10676715.0,"put_value":0,"total_value":10676715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.4,"strike":124.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.1,"strike":120.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.6,"strike":116.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.5,"strike":140.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.1,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":147.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.6,"strike":147.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.5,"strike":147.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.7,"strike":155.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":155.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.4,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.5,"strike":162.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.4,"strike":162.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.2,"strike":162.14},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.3,"strike":170.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.1,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.7,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.6,"strike":191.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.7,"strike":198.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.1,"strike":229.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":7269},{"expiration":"11/20/2026","dte":49,"iv":0.9607,"contract_count":14,"total_oi":3725},{"expiration":"12/18/2026","dte":77,"iv":0.7858,"contract_count":14,"total_oi":4896},{"expiration":"01/15/2027","dte":105,"iv":0.4647,"contract_count":13,"total_oi":330},{"expiration":"03/19/2027","dte":168,"iv":0.6696,"contract_count":14,"total_oi":1668},{"expiration":"06/17/2027","dte":258,"iv":0.9259,"contract_count":13,"total_oi":923},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":14,"total_oi":826},{"expiration":"01/21/2028","dte":476,"iv":0.865,"contract_count":6,"total_oi":21},{"expiration":"01/19/2029","dte":840,"iv":0.8409,"contract_count":7,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.55,"expected_move_2std":15.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.05,"expected_move_2std":30.1,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.7,"expected_move_2std":37.39,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.5,"expected_move_2std":43.01,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.59,"expected_move_2std":55.18,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.55,"expected_move_2std":69.11,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":45.78,"expected_move_2std":91.57,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.01,"expected_move_2std":92.01,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.71,"expected_move_2std":127.43,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4515,"put_oi":5976,"total_oi":10491,"pc_ratio":1.324,"pc_ratio_volume":0.698,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2546,"put_oi":2306,"total_oi":4852,"pc_ratio":0.906,"pc_ratio_volume":3.052,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":38734,"put_oi":4742,"total_oi":43476,"pc_ratio":0.122,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":442,"put_oi":369,"total_oi":811,"pc_ratio":0.835,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":17724,"put_oi":2866,"total_oi":20590,"pc_ratio":0.162,"pc_ratio_volume":0.463,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2832,"put_oi":666,"total_oi":3498,"pc_ratio":0.235,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3685,"put_oi":1475,"total_oi":5160,"pc_ratio":0.4,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":28,"put_oi":43,"total_oi":71,"pc_ratio":1.536,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":94,"put_oi":24,"total_oi":118,"pc_ratio":0.255,"pc_ratio_volume":7.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":2066.0,"put_delta_oi":-3075.0,"dealer_delta":1010.0,"call_oi":21,"put_oi":607},{"strike":85.0,"call_delta_oi":1041.0,"put_delta_oi":-40.0,"dealer_delta":-1001.0,"call_oi":11,"put_oi":8},{"strike":90.0,"call_delta_oi":191.0,"put_delta_oi":-55.0,"dealer_delta":-135.0,"call_oi":2,"put_oi":14},{"strike":95.0,"call_delta_oi":1292.0,"put_delta_oi":-152.0,"dealer_delta":-1140.0,"call_oi":13,"put_oi":25},{"strike":100.0,"call_delta_oi":20869.0,"put_delta_oi":-299.0,"dealer_delta":-20570.0,"call_oi":228,"put_oi":41},{"strike":105.0,"call_delta_oi":3201.0,"put_delta_oi":-3984.0,"dealer_delta":783.0,"call_oi":35,"put_oi":592},{"strike":110.0,"call_delta_oi":5642.0,"put_delta_oi":-1466.0,"dealer_delta":-4176.0,"call_oi":60,"put_oi":167},{"strike":115.0,"call_delta_oi":2641.0,"put_delta_oi":-1122.0,"dealer_delta":-1519.0,"call_oi":30,"put_oi":131},{"strike":120.0,"call_delta_oi":16335.0,"put_delta_oi":-18927.0,"dealer_delta":2593.0,"call_oi":189,"put_oi":1678},{"strike":125.0,"call_delta_oi":3387.0,"put_delta_oi":-10869.0,"dealer_delta":7483.0,"call_oi":40,"put_oi":717},{"strike":130.0,"call_delta_oi":16389.0,"put_delta_oi":-10950.0,"dealer_delta":-5439.0,"call_oi":195,"put_oi":735},{"strike":135.0,"call_delta_oi":14880.0,"put_delta_oi":-19151.0,"dealer_delta":4271.0,"call_oi":178,"put_oi":973},{"strike":140.0,"call_delta_oi":14805.0,"put_delta_oi":-38104.0,"dealer_delta":23299.0,"call_oi":200,"put_oi":1753},{"strike":145.0,"call_delta_oi":7899.0,"put_delta_oi":-34343.0,"dealer_delta":26443.0,"call_oi":114,"put_oi":1524},{"strike":150.0,"call_delta_oi":31751.0,"put_delta_oi":-129660.0,"dealer_delta":97909.0,"call_oi":504,"put_oi":3920},{"strike":155.0,"call_delta_oi":29498.0,"put_delta_oi":-79137.0,"dealer_delta":49639.0,"call_oi":533,"put_oi":1746},{"strike":160.0,"call_delta_oi":40329.0,"put_delta_oi":-89652.0,"dealer_delta":49322.0,"call_oi":918,"put_oi":1649},{"strike":165.0,"call_delta_oi":90414.0,"put_delta_oi":-40385.0,"dealer_delta":-50029.0,"call_oi":2955,"put_oi":682},{"strike":170.0,"call_delta_oi":91632.0,"put_delta_oi":-30775.0,"dealer_delta":-60857.0,"call_oi":2695,"put_oi":477},{"strike":175.0,"call_delta_oi":533988.0,"put_delta_oi":-11648.0,"dealer_delta":-522339.0,"call_oi":16294,"put_oi":174},{"strike":180.0,"call_delta_oi":17182.0,"put_delta_oi":-13581.0,"dealer_delta":-3601.0,"call_oi":986,"put_oi":187},{"strike":185.0,"call_delta_oi":9959.0,"put_delta_oi":-3420.0,"dealer_delta":-6539.0,"call_oi":856,"put_oi":47},{"strike":190.0,"call_delta_oi":11884.0,"put_delta_oi":-14207.0,"dealer_delta":2322.0,"call_oi":1057,"put_oi":195},{"strike":195.0,"call_delta_oi":3189.0,"put_delta_oi":-2264.0,"dealer_delta":-926.0,"call_oi":471,"put_oi":29},{"strike":200.0,"call_delta_oi":31123.0,"put_delta_oi":-27133.0,"dealer_delta":-3989.0,"call_oi":1451,"put_oi":337},{"strike":210.0,"call_delta_oi":336729.0,"put_delta_oi":-1740.0,"dealer_delta":-334989.0,"call_oi":31109,"put_oi":23},{"strike":220.0,"call_delta_oi":11690.0,"put_delta_oi":-1544.0,"dealer_delta":-10146.0,"call_oi":1211,"put_oi":20},{"strike":230.0,"call_delta_oi":14744.0,"put_delta_oi":-1028.0,"dealer_delta":-13715.0,"call_oi":1818,"put_oi":14},{"strike":240.0,"call_delta_oi":80575.0,"put_delta_oi":-53.0,"dealer_delta":-80521.0,"call_oi":3865,"put_oi":1},{"strike":250.0,"call_delta_oi":4758.0,"put_delta_oi":0,"dealer_delta":-4758.0,"call_oi":654,"put_oi":0},{"strike":260.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":195,"put_oi":0},{"strike":270.0,"call_delta_oi":1243.0,"put_delta_oi":0,"dealer_delta":-1243.0,"call_oi":565,"put_oi":0},{"strike":280.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":71,"put_oi":0},{"strike":290.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":46,"put_oi":0},{"strike":300.0,"call_delta_oi":1648.0,"put_delta_oi":0,"dealer_delta":-1648.0,"call_oi":796,"put_oi":0},{"strike":310.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":14,"put_oi":0},{"strike":320.0,"call_delta_oi":409.0,"put_delta_oi":-90.0,"dealer_delta":-319.0,"call_oi":168,"put_oi":1},{"strike":330.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":340.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":3,"put_oi":0},{"strike":350.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-866572.0,"total_call_delta":1455426.0,"total_put_delta":-588853.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":154.6300048828125,"strikes":[{"strike":155.0,"moneyness":1.0024,"type":"put","iv":0.4108,"delta":-0.4388,"oi":137},{"strike":200.0,"moneyness":1.2934,"type":"call","iv":0.3857,"delta":0.1383,"oi":117}]},{"expiration":"03/19/2027","underlying_price":154.6300048828125,"strikes":[{"strike":105.0,"moneyness":0.679,"type":"put","iv":0.4458,"delta":-0.0669,"oi":562},{"strike":120.0,"moneyness":0.776,"type":"put","iv":0.4398,"delta":-0.1431,"oi":300},{"strike":125.0,"moneyness":0.8084,"type":"put","iv":0.4091,"delta":-0.1642,"oi":234},{"strike":130.0,"moneyness":0.8407,"type":"put","iv":0.4244,"delta":-0.2073,"oi":195},{"strike":135.0,"moneyness":0.8731,"type":"put","iv":0.428,"delta":-0.248,"oi":187},{"strike":140.0,"moneyness":0.9054,"type":"call","iv":0.3915,"delta":0.7194,"oi":122},{"strike":140.0,"moneyness":0.9054,"type":"put","iv":0.419,"delta":-0.2874,"oi":146},{"strike":150.0,"moneyness":0.9701,"type":"call","iv":0.392,"delta":0.6257,"oi":132},{"strike":150.0,"moneyness":0.9701,"type":"put","iv":0.4177,"delta":-0.3754,"oi":244},{"strike":160.0,"moneyness":1.0347,"type":"call","iv":0.399,"delta":0.5321,"oi":134},{"strike":160.0,"moneyness":1.0347,"type":"put","iv":0.4185,"delta":-0.4643,"oi":283},{"strike":165.0,"moneyness":1.0671,"type":"call","iv":0.39,"delta":0.4839,"oi":122},{"strike":170.0,"moneyness":1.0994,"type":"call","iv":0.389,"delta":0.4385,"oi":141},{"strike":175.0,"moneyness":1.1317,"type":"call","iv":0.4004,"delta":0.4014,"oi":5250},{"strike":190.0,"moneyness":1.2287,"type":"put","iv":0.4395,"delta":-0.684,"oi":114},{"strike":200.0,"moneyness":1.2934,"type":"call","iv":0.3972,"delta":0.2263,"oi":341},{"strike":200.0,"moneyness":1.2934,"type":"put","iv":0.4498,"delta":-0.7355,"oi":128},{"strike":210.0,"moneyness":1.3581,"type":"call","iv":0.3938,"delta":0.1729,"oi":10219},{"strike":220.0,"moneyness":1.4228,"type":"call","iv":0.4029,"delta":0.1387,"oi":144},{"strike":250.0,"moneyness":1.6168,"type":"call","iv":0.3873,"delta":0.0517,"oi":177}]},{"expiration":"06/17/2027","underlying_price":154.6300048828125,"strikes":[{"strike":120.0,"moneyness":0.776,"type":"put","iv":0.4388,"delta":-0.17,"oi":260},{"strike":150.0,"moneyness":0.9701,"type":"put","iv":0.4206,"delta":-0.3641,"oi":152},{"strike":170.0,"moneyness":1.0994,"type":"call","iv":0.4007,"delta":0.4901,"oi":583},{"strike":220.0,"moneyness":1.4228,"type":"call","iv":0.4048,"delta":0.2176,"oi":277},{"strike":230.0,"moneyness":1.4874,"type":"call","iv":0.3965,"delta":0.1744,"oi":425},{"strike":240.0,"moneyness":1.5521,"type":"call","iv":0.3994,"delta":0.1457,"oi":1004},{"strike":250.0,"moneyness":1.6168,"type":"call","iv":0.396,"delta":0.1171,"oi":165}]},{"expiration":"10/16/2026","underlying_price":154.6300048828125,"strikes":[{"strike":120.0,"moneyness":0.776,"type":"put","iv":1.1908,"delta":-0.1061,"oi":605},{"strike":130.0,"moneyness":0.8407,"type":"put","iv":0.4914,"delta":-0.0266,"oi":196},{"strike":140.0,"moneyness":0.9054,"type":"put","iv":0.4514,"delta":-0.1099,"oi":520},{"strike":145.0,"moneyness":0.9377,"type":"put","iv":0.3383,"delta":-0.1439,"oi":770},{"strike":150.0,"moneyness":0.9701,"type":"put","iv":0.368,"delta":-0.3106,"oi":2700},{"strike":155.0,"moneyness":1.0024,"type":"put","iv":0.3742,"delta":-0.4909,"oi":387},{"strike":155.0,"moneyness":1.0024,"type":"call","iv":0.3794,"delta":0.5094,"oi":150},{"strike":160.0,"moneyness":1.0347,"type":"put","iv":0.4063,"delta":-0.6507,"oi":447},{"strike":160.0,"moneyness":1.0347,"type":"call","iv":0.395,"delta":0.3444,"oi":356},{"strike":165.0,"moneyness":1.0671,"type":"put","iv":0.3977,"delta":-0.7902,"oi":147},{"strike":165.0,"moneyness":1.0671,"type":"call","iv":0.3403,"delta":0.1698,"oi":1191},{"strike":170.0,"moneyness":1.0994,"type":"call","iv":0.415,"delta":0.1247,"oi":509},{"strike":175.0,"moneyness":1.1317,"type":"call","iv":0.4514,"delta":0.0819,"oi":267},{"strike":180.0,"moneyness":1.1641,"type":"call","iv":0.5013,"delta":0.0615,"oi":457},{"strike":185.0,"moneyness":1.1964,"type":"call","iv":0.5281,"delta":0.0414,"oi":465},{"strike":190.0,"moneyness":1.2287,"type":"call","iv":0.6369,"delta":0.0504,"oi":584},{"strike":195.0,"moneyness":1.2611,"type":"call","iv":0.5425,"delta":0.0139,"oi":263}]},{"expiration":"11/20/2026","underlying_price":154.6300048828125,"strikes":[{"strike":135.0,"moneyness":0.8731,"type":"put","iv":0.4372,"delta":-0.1658,"oi":221},{"strike":140.0,"moneyness":0.9054,"type":"put","iv":0.4277,"delta":-0.2253,"oi":209},{"strike":145.0,"moneyness":0.9377,"type":"put","iv":0.4207,"delta":-0.2965,"oi":342},{"strike":150.0,"moneyness":0.9701,"type":"put","iv":0.4273,"delta":-0.3784,"oi":437},{"strike":155.0,"moneyness":1.0024,"type":"put","iv":0.4098,"delta":-0.4618,"oi":156},{"strike":160.0,"moneyness":1.0347,"type":"call","iv":0.3998,"delta":0.4505,"oi":122},{"strike":160.0,"moneyness":1.0347,"type":"put","iv":0.4255,"delta":-0.543,"oi":505},{"strike":165.0,"moneyness":1.0671,"type":"call","iv":0.4049,"delta":0.3705,"oi":1273},{"strike":170.0,"moneyness":1.0994,"type":"call","iv":0.4126,"delta":0.3011,"oi":323},{"strike":170.0,"moneyness":1.0994,"type":"put","iv":0.4292,"delta":-0.6897,"oi":152},{"strike":185.0,"moneyness":1.1964,"type":"call","iv":0.3869,"delta":0.1214,"oi":205},{"strike":210.0,"moneyness":1.3581,"type":"call","iv":0.4826,"delta":0.0516,"oi":103}]},{"expiration":"12/17/2027","underlying_price":154.6300048828125,"strikes":[{"strike":80.0,"moneyness":0.5174,"type":"put","iv":0.4708,"delta":-0.0513,"oi":584},{"strike":100.0,"moneyness":0.6467,"type":"call","iv":0.3738,"delta":0.9181,"oi":152},{"strike":120.0,"moneyness":0.776,"type":"call","iv":0.396,"delta":0.8208,"oi":105},{"strike":125.0,"moneyness":0.8084,"type":"put","iv":0.4349,"delta":-0.2143,"oi":104},{"strike":140.0,"moneyness":0.9054,"type":"put","iv":0.4317,"delta":-0.2895,"oi":146},{"strike":165.0,"moneyness":1.0671,"type":"put","iv":0.4318,"delta":-0.4175,"oi":139},{"strike":200.0,"moneyness":1.2934,"type":"call","iv":0.4056,"delta":0.4052,"oi":337},{"strike":210.0,"moneyness":1.3581,"type":"call","iv":0.3982,"delta":0.3578,"oi":105},{"strike":240.0,"moneyness":1.5521,"type":"call","iv":0.4064,"delta":0.2588,"oi":2494}]},{"expiration":"12/18/2026","underlying_price":154.6300048828125,"strikes":[{"strike":120.0,"moneyness":0.776,"type":"put","iv":0.4209,"delta":-0.0718,"oi":456},{"strike":125.0,"moneyness":0.8084,"type":"put","iv":0.426,"delta":-0.108,"oi":193},{"strike":130.0,"moneyness":0.8407,"type":"put","iv":0.4577,"delta":-0.1642,"oi":156},{"strike":130.0,"moneyness":0.8407,"type":"call","iv":0.4114,"delta":0.8566,"oi":122},{"strike":135.0,"moneyness":0.8731,"type":"put","iv":0.4412,"delta":-0.2064,"oi":410},{"strike":140.0,"moneyness":0.9054,"type":"put","iv":0.4419,"delta":-0.2619,"oi":694},{"strike":145.0,"moneyness":0.9377,"type":"put","iv":0.416,"delta":-0.3155,"oi":258},{"strike":150.0,"moneyness":0.9701,"type":"put","iv":0.4221,"delta":-0.3821,"oi":322},{"strike":150.0,"moneyness":0.9701,"type":"call","iv":0.396,"delta":0.6208,"oi":245},{"strike":155.0,"moneyness":1.0024,"type":"put","iv":0.4209,"delta":-0.4484,"oi":910},{"strike":155.0,"moneyness":1.0024,"type":"call","iv":0.3942,"delta":0.5501,"oi":123},{"strike":160.0,"moneyness":1.0347,"type":"put","iv":0.4115,"delta":-0.5163,"oi":284},{"strike":160.0,"moneyness":1.0347,"type":"call","iv":0.3976,"delta":0.4806,"oi":226},{"strike":165.0,"moneyness":1.0671,"type":"put","iv":0.4212,"delta":-0.5775,"oi":256},{"strike":165.0,"moneyness":1.0671,"type":"call","iv":0.3982,"delta":0.4138,"oi":202},{"strike":170.0,"moneyness":1.0994,"type":"call","iv":0.4025,"delta":0.3535,"oi":1099},{"strike":170.0,"moneyness":1.0994,"type":"put","iv":0.4262,"delta":-0.6348,"oi":169},{"strike":175.0,"moneyness":1.1317,"type":"call","iv":0.4044,"delta":0.2979,"oi":10669},{"strike":175.0,"moneyness":1.1317,"type":"put","iv":0.4255,"delta":-0.6896,"oi":120},{"strike":180.0,"moneyness":1.1641,"type":"call","iv":0.4027,"delta":0.2461,"oi":278},{"strike":190.0,"moneyness":1.2287,"type":"call","iv":0.4019,"delta":0.1627,"oi":303},{"strike":195.0,"moneyness":1.2611,"type":"call","iv":0.3924,"delta":0.1238,"oi":139},{"strike":200.0,"moneyness":1.2934,"type":"call","iv":0.3962,"delta":0.0996,"oi":407},{"strike":200.0,"moneyness":1.2934,"type":"put","iv":0.4736,"delta":-0.8512,"oi":205},{"strike":210.0,"moneyness":1.3581,"type":"call","iv":0.4232,"delta":0.0746,"oi":20528},{"strike":220.0,"moneyness":1.4228,"type":"call","iv":0.4109,"delta":0.041,"oi":689},{"strike":230.0,"moneyness":1.4874,"type":"call","iv":0.4609,"delta":0.0409,"oi":1276},{"strike":240.0,"moneyness":1.5521,"type":"call","iv":0.455,"delta":0.0244,"oi":246},{"strike":250.0,"moneyness":1.6168,"type":"call","iv":0.4964,"delta":0.0245,"oi":256},{"strike":260.0,"moneyness":1.6814,"type":"call","iv":0.7444,"delta":0.0911,"oi":116},{"strike":270.0,"moneyness":1.7461,"type":"call","iv":0.5549,"delta":0.0207,"oi":529},{"strike":300.0,"moneyness":1.9401,"type":"call","iv":0.6412,"delta":0.0184,"oi":772},{"strike":320.0,"moneyness":2.0695,"type":"call","iv":0.7476,"delta":0.0265,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.005274,"call_theta":0,"put_theta":-0.2428,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":605},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.006488,"call_theta":0,"put_theta":-0.2316,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":73},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.00429,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":196},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.009334,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":85},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.014265,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":520},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1439,"call_gamma":0,"put_gamma":0.022973,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":770},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3106,"call_gamma":0,"put_gamma":0.032877,"call_theta":0,"put_theta":-0.14,"call_vega":0,"put_vega":0.103,"call_oi":0,"put_oi":2700},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5094,"put_delta":-0.4909,"call_gamma":0.036027,"put_gamma":0.036528,"call_theta":-0.1785,"put_theta":-0.1581,"call_vega":0.1164,"put_vega":0.1164,"call_oi":150,"put_oi":387},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3444,"put_delta":-0.6507,"call_gamma":0.031944,"put_gamma":0.031217,"call_theta":-0.1691,"put_theta":-0.1562,"call_vega":0.1075,"put_vega":0.108,"call_oi":356,"put_oi":447},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1698,"put_delta":-0.7902,"call_gamma":0.025461,"put_gamma":0.024818,"call_theta":-0.0995,"put_theta":-0.113,"call_vega":0.0738,"put_vega":0.0841,"call_oi":1191,"put_oi":147},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.016975,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.01149,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.008298,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.005754,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.005584,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":584,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.002243,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.004555,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.010158,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.1396,"call_oi":0,"put_oi":221},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2253,"call_gamma":0,"put_gamma":0.012515,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.1683,"call_oi":0,"put_oi":209},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2965,"call_gamma":0,"put_gamma":0.014661,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.1939,"call_oi":0,"put_oi":342},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3784,"call_gamma":0,"put_gamma":0.015868,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.2132,"call_oi":0,"put_oi":437},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5376,"put_delta":-0.4618,"call_gamma":0.017757,"put_gamma":0.017281,"call_theta":-0.1011,"put_theta":-0.0857,"call_vega":0.2227,"put_vega":0.2227,"call_oi":73,"put_oi":156},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4505,"put_delta":-0.543,"call_gamma":0.01766,"put_gamma":0.016624,"call_theta":-0.0997,"put_theta":-0.0874,"call_vega":0.222,"put_vega":0.2224,"call_oi":122,"put_oi":505},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3705,"put_delta":-0.6205,"call_gamma":0.016637,"put_gamma":0.015932,"call_theta":-0.0954,"put_theta":-0.0818,"call_vega":0.2118,"put_vega":0.2134,"call_oi":1273,"put_oi":98},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3011,"put_delta":-0.6897,"call_gamma":0.015054,"put_gamma":0.014664,"call_theta":-0.0889,"put_theta":-0.0739,"call_vega":0.1953,"put_vega":0.1979,"call_oi":323,"put_oi":152},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2336,"put_delta":0,"call_gamma":0.013425,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.1717,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1906,"put_delta":0,"call_gamma":0.011445,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.1525,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.009296,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.1131,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0855,"put_delta":0,"call_gamma":0.007256,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.005246,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9428,"put_delta":-0.0718,"call_gamma":0.004216,"put_gamma":0.004612,"call_theta":-0.0333,"put_theta":-0.0253,"call_vega":0.081,"put_vega":0.0966,"call_oi":54,"put_oi":456},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.006175,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.131,"call_oi":0,"put_oi":193},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8566,"put_delta":-0.1642,"call_gamma":0.007793,"put_gamma":0.007661,"call_theta":-0.0554,"put_theta":-0.0493,"call_vega":0.1596,"put_vega":0.1746,"call_oi":122,"put_oi":156},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8118,"put_delta":-0.2064,"call_gamma":0.009572,"put_gamma":0.009164,"call_theta":-0.0618,"put_theta":-0.0543,"call_vega":0.1904,"put_vega":0.2013,"call_oi":77,"put_oi":410},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2619,"call_gamma":0,"put_gamma":0.010441,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.2297,"call_oi":0,"put_oi":694},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6899,"put_delta":-0.3155,"call_gamma":0.012639,"put_gamma":0.012112,"call_theta":-0.0752,"put_theta":-0.0622,"call_vega":0.249,"put_vega":0.2508,"call_oi":91,"put_oi":258},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6208,"put_delta":-0.3821,"call_gamma":0.013617,"put_gamma":0.012804,"call_theta":-0.0795,"put_theta":-0.0668,"call_vega":0.2685,"put_vega":0.2691,"call_oi":245,"put_oi":322},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5501,"put_delta":-0.4484,"call_gamma":0.014231,"put_gamma":0.013321,"call_theta":-0.081,"put_theta":-0.0679,"call_vega":0.2793,"put_vega":0.2791,"call_oi":123,"put_oi":910},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4806,"put_delta":-0.5163,"call_gamma":0.014202,"put_gamma":0.013729,"call_theta":-0.0811,"put_theta":-0.0652,"call_vega":0.2812,"put_vega":0.2813,"call_oi":226,"put_oi":284},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4138,"put_delta":-0.5775,"call_gamma":0.013867,"put_gamma":0.01317,"call_theta":-0.0786,"put_theta":-0.0641,"call_vega":0.2749,"put_vega":0.2762,"call_oi":202,"put_oi":256},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3535,"put_delta":-0.6348,"call_gamma":0.01309,"put_gamma":0.012501,"call_theta":-0.0751,"put_theta":-0.0606,"call_vega":0.2623,"put_vega":0.2653,"call_oi":1099,"put_oi":169},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2979,"put_delta":-0.6896,"call_gamma":0.012147,"put_gamma":0.011757,"call_theta":-0.0698,"put_theta":-0.0545,"call_vega":0.2445,"put_vega":0.2491,"call_oi":10669,"put_oi":120},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2461,"put_delta":-0.7402,"call_gamma":0.011091,"put_gamma":0.010854,"call_theta":-0.0629,"put_theta":-0.0471,"call_vega":0.2224,"put_vega":0.2288,"call_oi":278,"put_oi":98},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1926,"put_delta":0,"call_gamma":0.009938,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.1931,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1627,"put_delta":-0.8039,"call_gamma":0.008676,"put_gamma":0.008698,"call_theta":-0.0486,"put_theta":-0.0391,"call_vega":0.1736,"put_vega":0.1952,"call_oi":303,"put_oi":77},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.007382,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.1442,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0996,"put_delta":-0.8512,"call_gamma":0.00626,"put_gamma":0.00694,"call_theta":-0.0338,"put_theta":-0.0303,"call_vega":0.1235,"put_vega":0.1636,"call_oi":407,"put_oi":205}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.77,"put_25d_iv":36.8,"call_25d_iv":34.03,"put_25d_strike":150.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.09,"put_25d_iv":42.77,"call_25d_iv":40.68,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.92,"put_25d_iv":44.19,"call_25d_iv":40.27,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.51,"put_25d_iv":41.08,"call_25d_iv":38.57,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.09,"put_25d_iv":42.8,"call_25d_iv":39.72,"put_25d_strike":135.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.3,"put_25d_iv":42.64,"call_25d_iv":39.34,"put_25d_strike":125.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.72,"put_25d_iv":43.36,"call_25d_iv":40.64,"put_25d_strike":130.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":584},{"strike":100.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":152,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":562},{"strike":110.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":51,"put_oi":61},{"strike":120.0,"call_vanna":-22.0,"put_vanna":110.0,"net_vanna":88.0,"call_oi":159,"put_oi":1621},{"strike":125.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":669},{"strike":130.0,"call_vanna":-9.0,"put_vanna":53.0,"net_vanna":44.0,"call_oi":122,"put_oi":644},{"strike":135.0,"call_vanna":-6.0,"put_vanna":67.0,"net_vanna":61.0,"call_oi":77,"put_oi":903},{"strike":140.0,"call_vanna":-12.0,"put_vanna":113.0,"net_vanna":101.0,"call_oi":122,"put_oi":1715},{"strike":145.0,"call_vanna":-6.0,"put_vanna":70.0,"net_vanna":64.0,"call_oi":91,"put_oi":1492},{"strike":150.0,"call_vanna":-19.0,"put_vanna":125.0,"net_vanna":106.0,"call_oi":377,"put_oi":3855},{"strike":155.0,"call_vanna":-15.0,"put_vanna":34.0,"net_vanna":19.0,"call_oi":516,"put_oi":1739},{"strike":160.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":838,"put_oi":1613},{"strike":165.0,"call_vanna":85.0,"put_vanna":-5.0,"net_vanna":80.0,"call_oi":2908,"put_oi":640},{"strike":170.0,"call_vanna":94.0,"put_vanna":-17.0,"net_vanna":77.0,"call_oi":2655,"put_oi":381},{"strike":175.0,"call_vanna":963.0,"put_vanna":-7.0,"net_vanna":956.0,"call_oi":16249,"put_oi":120},{"strike":180.0,"call_vanna":42.0,"put_vanna":-7.0,"net_vanna":35.0,"call_oi":922,"put_oi":98},{"strike":185.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":736,"put_oi":0},{"strike":190.0,"call_vanna":42.0,"put_vanna":-16.0,"net_vanna":26.0,"call_oi":999,"put_oi":191},{"strike":195.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":402,"put_oi":0},{"strike":200.0,"call_vanna":115.0,"put_vanna":-29.0,"net_vanna":87.0,"call_oi":1438,"put_oi":333},{"strike":210.0,"call_vanna":2305.0,"put_vanna":0,"net_vanna":2305.0,"call_oi":31076,"put_oi":0},{"strike":220.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1110,"put_oi":0},{"strike":230.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1764,"put_oi":0},{"strike":240.0,"call_vanna":578.0,"put_vanna":0,"net_vanna":578.0,"call_oi":3842,"put_oi":0},{"strike":250.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":650,"put_oi":0},{"strike":260.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":195,"put_oi":0},{"strike":270.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":529,"put_oi":0},{"strike":300.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":772,"put_oi":0},{"strike":320.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":168,"put_oi":0}],"net_vanna":5105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":40653.0,"net_charm":40653.0,"call_oi":0,"put_oi":605},{"strike":125.0,"call_charm":0,"put_charm":5237.0,"net_charm":5237.0,"call_oi":0,"put_oi":73},{"strike":130.0,"call_charm":0,"put_charm":454.0,"net_charm":454.0,"call_oi":0,"put_oi":196},{"strike":135.0,"call_charm":0,"put_charm":3061.0,"net_charm":3061.0,"call_oi":0,"put_oi":306},{"strike":140.0,"call_charm":0,"put_charm":16354.0,"net_charm":16354.0,"call_oi":0,"put_oi":729},{"strike":145.0,"call_charm":0,"put_charm":30086.0,"net_charm":30086.0,"call_oi":0,"put_oi":1112},{"strike":150.0,"call_charm":0,"put_charm":316790.0,"net_charm":316790.0,"call_oi":0,"put_oi":3137},{"strike":155.0,"call_charm":-38512.0,"put_charm":82920.0,"net_charm":44407.0,"call_oi":223,"put_oi":543},{"strike":160.0,"call_charm":-58156.0,"put_charm":136277.0,"net_charm":78121.0,"call_oi":478,"put_oi":952},{"strike":165.0,"call_charm":-85987.0,"put_charm":37929.0,"net_charm":-48057.0,"call_oi":2464,"put_oi":245},{"strike":170.0,"call_charm":-22643.0,"put_charm":5769.0,"net_charm":-16875.0,"call_oi":832,"put_oi":152},{"strike":175.0,"call_charm":-5294.0,"put_charm":0,"net_charm":-5294.0,"call_oi":330,"put_oi":0},{"strike":180.0,"call_charm":-6029.0,"put_charm":0,"net_charm":-6029.0,"call_oi":552,"put_oi":0},{"strike":185.0,"call_charm":-3559.0,"put_charm":0,"net_charm":-3559.0,"call_oi":670,"put_oi":0},{"strike":190.0,"call_charm":-5881.0,"put_charm":0,"net_charm":-5881.0,"call_oi":636,"put_oi":0},{"strike":195.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":263,"put_oi":0},{"strike":200.0,"call_charm":-1100.0,"put_charm":0,"net_charm":-1100.0,"call_oi":152,"put_oi":0},{"strike":210.0,"call_charm":-5853.0,"put_charm":0,"net_charm":-5853.0,"call_oi":168,"put_oi":0}],"net_charm":442306.0,"weekend_delta_shift":1326919.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65763.0,"put_delta":-172595.0,"net_delta":-106832.0,"call_oi":4493,"put_oi":5976,"total_oi":10469,"total_volume":399,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":80431.0,"put_delta":-91032.0,"net_delta":-10601.0,"call_oi":2546,"put_oi":2306,"total_oi":4852,"total_volume":312,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":613509.0,"put_delta":-179978.0,"net_delta":433531.0,"call_oi":38716,"put_oi":4742,"total_oi":43458,"total_volume":101,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11831.0,"put_delta":-11999.0,"net_delta":-169.0,"call_oi":442,"put_oi":369,"total_oi":811,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":466950.0,"put_delta":-84107.0,"net_delta":382844.0,"call_oi":17723,"put_oi":2866,"total_oi":20589,"total_volume":392,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":76235.0,"put_delta":-16432.0,"net_delta":59803.0,"call_oi":2831,"put_oi":666,"total_oi":3497,"total_volume":15,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":132223.0,"put_delta":-31160.0,"net_delta":101063.0,"call_oi":3685,"put_oi":1475,"total_oi":5160,"total_volume":5,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1337.0,"put_delta":-1076.0,"net_delta":262.0,"call_oi":28,"put_oi":43,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7147.0,"put_delta":-475.0,"net_delta":6672.0,"call_oi":94,"put_oi":24,"total_oi":118,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":8.78,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":37.7},{"expiration":"11/20/2026","dte":49,"strike":155.0,"straddle_price":18.05,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":40.4},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":22.85,"straddle_pct":14.78,"implied_move":14.78,"avg_iv":40.8},{"expiration":"01/15/2027","dte":105,"strike":155.0,"straddle_price":26.2,"straddle_pct":16.94,"implied_move":16.94,"avg_iv":40.0},{"expiration":"03/19/2027","dte":168,"strike":155.0,"straddle_price":33.6,"straddle_pct":21.73,"implied_move":21.73,"avg_iv":40.7},{"expiration":"06/17/2027","dte":258,"strike":150.0,"straddle_price":41.45,"straddle_pct":26.81,"implied_move":26.81,"avg_iv":40.8},{"expiration":"12/17/2027","dte":441,"strike":155.0,"straddle_price":54.7,"straddle_pct":35.37,"implied_move":35.37,"avg_iv":41.5}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":607,"total_oi":630,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":41,"total_oi":271,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":46,"put_oi":592,"total_oi":638,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":167,"total_oi":227,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":131,"total_oi":161,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":190,"put_oi":1678,"total_oi":1868,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":120,"total_volume":121,"call_oi":40,"put_oi":717,"total_oi":757,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":216,"put_oi":735,"total_oi":951,"bias":"bearish"},{"strike":135.0,"call_volume":25,"put_volume":16,"total_volume":41,"call_oi":178,"put_oi":973,"total_oi":1151,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":200,"put_oi":1753,"total_oi":1953,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":185,"total_volume":186,"call_oi":114,"put_oi":1524,"total_oi":1638,"bias":"bearish"},{"strike":150.0,"call_volume":11,"put_volume":55,"total_volume":66,"call_oi":504,"put_oi":3920,"total_oi":4424,"bias":"bearish"},{"strike":155.0,"call_volume":90,"put_volume":64,"total_volume":154,"call_oi":533,"put_oi":1746,"total_oi":2279,"bias":"neutral"},{"strike":160.0,"call_volume":31,"put_volume":23,"total_volume":54,"call_oi":918,"put_oi":1649,"total_oi":2567,"bias":"neutral"},{"strike":165.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":2955,"put_oi":682,"total_oi":3637,"bias":"bullish"},{"strike":170.0,"call_volume":77,"put_volume":7,"total_volume":84,"call_oi":2695,"put_oi":477,"total_oi":3172,"bias":"bullish"},{"strike":175.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":16294,"put_oi":174,"total_oi":16468,"bias":"bullish"},{"strike":180.0,"call_volume":85,"put_volume":25,"total_volume":110,"call_oi":986,"put_oi":187,"total_oi":1173,"bias":"bullish"},{"strike":185.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":856,"put_oi":47,"total_oi":903,"bias":"bullish"},{"strike":190.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1057,"put_oi":195,"total_oi":1252,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":471,"put_oi":29,"total_oi":500,"bias":"bullish"},{"strike":200.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":1451,"put_oi":337,"total_oi":1788,"bias":"bullish"},{"strike":210.0,"call_volume":218,"put_volume":0,"total_volume":218,"call_oi":31109,"put_oi":23,"total_oi":31132,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1211,"put_oi":20,"total_oi":1231,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1818,"put_oi":14,"total_oi":1832,"bias":"neutral"},{"strike":240.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3865,"put_oi":1,"total_oi":3866,"bias":"bullish"},{"strike":250.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":654,"put_oi":0,"total_oi":654,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":290.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":300.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":796,"put_oi":0,"total_oi":796,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1,"total_oi":169,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":154.6300048828125,"peak_call_strike":210.0,"peak_put_strike":145.0,"total_call_volume":699,"total_put_volume":561,"volume_pc_ratio":0.803},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.87,0.91,0.94,0.97,1.0,1.03,1.07,1.1,1.13,1.16,1.2,1.23,1.26,1.29],"y":[14,49,77,105,168],"z":[[null,null,119.08,104.93,49.14,45.51,42.48,33.83,37.85,37.68,40.06,36.9,40.3,45.14,50.13,52.81,63.69,54.25,79.48],[54.8,52.35,47.47,45.33,43.94,42.41,42.77,42.07,41.52,40.44,41.27,41.55,42.09,40.68,42.56,38.69,38.41,45.64,43.87],[50.62,45.02,40.34,42.6,43.45,42.03,41.95,40.59,40.91,40.76,40.45,40.97,41.44,41.49,41.31,41.39,42.63,42.56,43.49],[null,42.26,null,43.49,41.16,41.77,40.91,41.44,41.72,40.01,39.96,38.71,40.01,38.69,38.97,38.53,39.0,null,38.57],[40.37,42.47,41.61,40.84,42.44,41.46,40.52,41.19,40.48,40.66,40.88,40.5,40.54,41.34,41.21,38.47,41.35,null,42.35]],"levels":[33.8,42.4,50.9,59.4,67.9,76.5,85.0,93.5,102.0,110.6,119.1],"min_iv":33.8,"max_iv":119.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":155.0,"atm_iv":37.94,"otm_strike":160.0,"otm_iv":39.5,"itm_strike":140.0,"itm_iv":39.81,"iv_butterfly":3.44,"price_butterfly":9.15,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":39.42,"otm_strike":160.0,"otm_iv":39.76,"itm_strike":145.0,"itm_iv":39.57,"iv_butterfly":0.49,"price_butterfly":3.4,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":155.0,"atm_iv":38.94,"otm_strike":160.0,"otm_iv":38.51,"itm_strike":140.0,"itm_iv":40.51,"iv_butterfly":1.13,"price_butterfly":6.55,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":155.0,"atm_iv":39.42,"otm_strike":160.0,"otm_iv":39.9,"itm_strike":145.0,"itm_iv":40.7,"iv_butterfly":1.76,"price_butterfly":3.6,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":150.0,"atm_iv":39.59,"otm_strike":160.0,"otm_iv":39.75,"itm_strike":140.0,"itm_iv":40.02,"iv_butterfly":0.59,"price_butterfly":1.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.02},{"date":"2026-09-15","iv":64.12},{"date":"2026-09-16","iv":67.16},{"date":"2026-09-17","iv":56.49},{"date":"2026-09-18","iv":52.8},{"date":"2026-09-21","iv":46.94},{"date":"2026-09-22","iv":45.7},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":43.9},{"date":"2026-09-28","iv":44.9},{"date":"2026-09-29","iv":45.6},{"date":"2026-09-30","iv":46.4},{"date":"2026-10-01","iv":44.6},{"date":"2026-10-02","iv":43.9}]}}