{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HON","summary":{"name":"HON","price":213.99,"total_oi":70637,"call_oi":51546,"put_oi":19091,"pc_ratio":0.37,"net_gex":14215849.49,"avg_iv":76.8,"iv_rank":87.7,"iv_52w_high":82.3,"iv_52w_low":37.7,"gamma_flip":121.59,"max_pain":220.0},"features":{"symbol":"HON","price":213.99,"total_oi":70637,"analysis_coverage":1.0,"avg_iv_pct":76.8,"iv_rank":87.7,"iv_52w_high_pct":82.3,"iv_52w_low_pct":37.7,"front_dte":7,"front_atm_iv_pct":28.0175,"back_atm_iv_pct":31.3867,"term_premium_pp":-3.3692,"expected_move_front_pct":3.88,"straddle_front_pct":2.97,"straddle_30d_pct":7.38,"risk_reversal_front_pp":-1.13,"risk_reversal_30d_pp":-1.12,"butterfly_front_pp":-0.75,"butterfly_30d_pp":-0.4,"put_call_oi_ratio":0.37,"put_call_oi_front_ratio":0.831,"put_call_volume_front_ratio":0.374,"option_volume":1440,"volume_oi_ratio":0.020386,"net_delta_normalized":0.041156,"dealer_delta_normalized":-0.040865,"gex_per_100k_oi":20125216.940131,"vanna_per_100k_oi":3307.048714,"charm_per_100k_oi":-977111.145717,"weekend_delta_shift_per_100k_oi":-2931334.852839,"iv_surface_range_pp":155.5,"gamma_flip_distance_pct":-43.179588,"max_pain_distance_pct":2.808542,"peak_call_distance_pct":0.471985,"peak_put_distance_pct":-1.864573},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-71.2,"net_gex":-71.2,"call_oi":46,"put_oi":2},{"strike":110.0,"call_gex":10.85,"put_gex":-428.72,"net_gex":-417.87,"call_oi":22,"put_oi":15},{"strike":115.0,"call_gex":0.0,"put_gex":-203.86,"net_gex":-203.86,"call_oi":0,"put_oi":6},{"strike":120.0,"call_gex":959.96,"put_gex":-1017.13,"net_gex":-57.17,"call_oi":309,"put_oi":25},{"strike":125.0,"call_gex":2787.37,"put_gex":-433.18,"net_gex":2354.18,"call_oi":210,"put_oi":10},{"strike":130.0,"call_gex":762.82,"put_gex":-910.25,"net_gex":-147.43,"call_oi":19,"put_oi":17},{"strike":135.0,"call_gex":124.61,"put_gex":-4297.94,"net_gex":-4173.33,"call_oi":4,"put_oi":93},{"strike":140.0,"call_gex":1502.67,"put_gex":-2292.57,"net_gex":-789.9,"call_oi":22,"put_oi":31},{"strike":145.0,"call_gex":0.0,"put_gex":-4915.45,"net_gex":-4915.45,"call_oi":0,"put_oi":62},{"strike":150.0,"call_gex":3471.99,"put_gex":-61656.9,"net_gex":-58184.92,"call_oi":53,"put_oi":705},{"strike":155.0,"call_gex":447.92,"put_gex":-11698.08,"net_gex":-11250.16,"call_oi":4,"put_oi":107},{"strike":160.0,"call_gex":2115.45,"put_gex":-18586.28,"net_gex":-16470.83,"call_oi":19,"put_oi":165},{"strike":165.0,"call_gex":986.22,"put_gex":-65688.49,"net_gex":-64702.27,"call_oi":9,"put_oi":469},{"strike":170.0,"call_gex":3129.14,"put_gex":-55420.49,"net_gex":-52291.35,"call_oi":21,"put_oi":334},{"strike":175.0,"call_gex":2425.13,"put_gex":-69228.93,"net_gex":-66803.81,"call_oi":16,"put_oi":355},{"strike":180.0,"call_gex":21953.98,"put_gex":-212174.01,"net_gex":-190220.03,"call_oi":106,"put_oi":918},{"strike":182.5,"call_gex":0.0,"put_gex":-272.8,"net_gex":-272.8,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":15534.88,"put_gex":-142738.86,"net_gex":-127203.97,"call_oi":58,"put_oi":532},{"strike":187.5,"call_gex":0.0,"put_gex":-632.16,"net_gex":-632.16,"call_oi":0,"put_oi":2},{"strike":190.0,"call_gex":8544.32,"put_gex":-751996.16,"net_gex":-743451.84,"call_oi":27,"put_oi":2286},{"strike":192.5,"call_gex":0.0,"put_gex":-10408.47,"net_gex":-10408.47,"call_oi":0,"put_oi":24},{"strike":195.0,"call_gex":16291.55,"put_gex":-639855.9,"net_gex":-623564.34,"call_oi":42,"put_oi":1557},{"strike":197.5,"call_gex":0.0,"put_gex":-50806.59,"net_gex":-50806.59,"call_oi":0,"put_oi":84},{"strike":200.0,"call_gex":255278.31,"put_gex":-1384555.9,"net_gex":-1129277.59,"call_oi":496,"put_oi":2635},{"strike":202.5,"call_gex":0.0,"put_gex":-268073.74,"net_gex":-268073.74,"call_oi":8,"put_oi":324},{"strike":205.0,"call_gex":162394.5,"put_gex":-253855.67,"net_gex":-91461.16,"call_oi":196,"put_oi":323},{"strike":207.5,"call_gex":73983.7,"put_gex":-416927.52,"net_gex":-342943.81,"call_oi":81,"put_oi":276},{"strike":210.0,"call_gex":1265222.85,"put_gex":-2094179.73,"net_gex":-828956.88,"call_oi":1345,"put_oi":2360},{"strike":212.5,"call_gex":866613.52,"put_gex":-246696.08,"net_gex":619917.43,"call_oi":285,"put_oi":111},{"strike":215.0,"call_gex":2478644.89,"put_gex":-184665.18,"net_gex":2293979.71,"call_oi":459,"put_oi":117},{"strike":217.5,"call_gex":582742.61,"put_gex":-95281.72,"net_gex":487460.89,"call_oi":271,"put_oi":42},{"strike":220.0,"call_gex":4332264.47,"put_gex":-1175267.97,"net_gex":3156996.49,"call_oi":3945,"put_oi":2191},{"strike":222.5,"call_gex":601674.86,"put_gex":0.0,"net_gex":601674.86,"call_oi":461,"put_oi":0},{"strike":225.0,"call_gex":1325501.39,"put_gex":-21646.16,"net_gex":1303855.23,"call_oi":1333,"put_oi":26},{"strike":227.5,"call_gex":106773.76,"put_gex":0.0,"net_gex":106773.76,"call_oi":122,"put_oi":0},{"strike":230.0,"call_gex":1592386.81,"put_gex":-414725.85,"net_gex":1177660.95,"call_oi":2640,"put_oi":963},{"strike":232.5,"call_gex":10278.4,"put_gex":0.0,"net_gex":10278.4,"call_oi":16,"put_oi":0},{"strike":235.0,"call_gex":62478.81,"put_gex":0.0,"net_gex":62478.81,"call_oi":107,"put_oi":0},{"strike":240.0,"call_gex":4115766.42,"put_gex":-354126.65,"net_gex":3761639.77,"call_oi":12137,"put_oi":1146},{"strike":245.0,"call_gex":3251.49,"put_gex":0.0,"net_gex":3251.49,"call_oi":9,"put_oi":0},{"strike":250.0,"call_gex":1536049.15,"put_gex":-140166.62,"net_gex":1395882.53,"call_oi":7062,"put_oi":412},{"strike":255.0,"call_gex":673037.25,"put_gex":0.0,"net_gex":673037.25,"call_oi":2500,"put_oi":0},{"strike":260.0,"call_gex":1894066.32,"put_gex":-62294.06,"net_gex":1831772.26,"call_oi":8238,"put_oi":221},{"strike":265.0,"call_gex":445185.87,"put_gex":0.0,"net_gex":445185.87,"call_oi":2580,"put_oi":0},{"strike":270.0,"call_gex":277515.66,"put_gex":-9104.66,"net_gex":268411.01,"call_oi":1298,"put_oi":37},{"strike":280.0,"call_gex":170715.4,"put_gex":-13448.56,"net_gex":157266.85,"call_oi":1053,"put_oi":68},{"strike":290.0,"call_gex":108464.55,"put_gex":-7119.85,"net_gex":101344.7,"call_oi":797,"put_oi":38},{"strike":300.0,"call_gex":201423.24,"put_gex":-175.72,"net_gex":201247.51,"call_oi":1159,"put_oi":1},{"strike":310.0,"call_gex":63655.33,"put_gex":0.0,"net_gex":63655.33,"call_oi":391,"put_oi":0},{"strike":320.0,"call_gex":15922.69,"put_gex":0.0,"net_gex":15922.69,"call_oi":134,"put_oi":0},{"strike":330.0,"call_gex":21169.68,"put_gex":0.0,"net_gex":21169.68,"call_oi":183,"put_oi":0},{"strike":340.0,"call_gex":16763.85,"put_gex":0.0,"net_gex":16763.85,"call_oi":142,"put_oi":0},{"strike":350.0,"call_gex":4622.82,"put_gex":0.0,"net_gex":4622.82,"call_oi":59,"put_oi":0},{"strike":360.0,"call_gex":14813.91,"put_gex":0.0,"net_gex":14813.91,"call_oi":146,"put_oi":0},{"strike":370.0,"call_gex":104184.19,"put_gex":0.0,"net_gex":104184.19,"call_oi":906,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":1853530.0,"total_value":1853530.0},{"strike":110.0,"call_value":230.0,"put_value":1758085.0,"total_value":1758315.0},{"strike":115.0,"call_value":570.0,"put_value":1662715.0,"total_value":1663285.0},{"strike":120.0,"call_value":910.0,"put_value":1567375.0,"total_value":1568285.0},{"strike":125.0,"call_value":2795.0,"put_value":1472160.0,"total_value":1474955.0},{"strike":130.0,"call_value":5730.0,"put_value":1376995.0,"total_value":1382725.0},{"strike":135.0,"call_value":8760.0,"put_value":1281915.0,"total_value":1290675.0},{"strike":140.0,"call_value":11810.0,"put_value":1187300.0,"total_value":1199110.0},{"strike":145.0,"call_value":14970.0,"put_value":1092840.0,"total_value":1107810.0},{"strike":150.0,"call_value":18130.0,"put_value":998690.0,"total_value":1016820.0},{"strike":155.0,"call_value":21555.0,"put_value":908065.0,"total_value":929620.0},{"strike":160.0,"call_value":25000.0,"put_value":817975.0,"total_value":842975.0},{"strike":165.0,"call_value":28540.0,"put_value":728710.0,"total_value":757250.0},{"strike":170.0,"call_value":32125.0,"put_value":641790.0,"total_value":673915.0},{"strike":175.0,"call_value":35815.0,"put_value":556540.0,"total_value":592355.0},{"strike":180.0,"call_value":39585.0,"put_value":473065.0,"total_value":512650.0},{"strike":182.5,"call_value":41735.0,"put_value":433622.5,"total_value":475357.5},{"strike":185.0,"call_value":43885.0,"put_value":394182.5,"total_value":438067.5},{"strike":187.5,"call_value":46180.0,"put_value":356072.5,"total_value":402252.5},{"strike":190.0,"call_value":48475.0,"put_value":317967.5,"total_value":366442.5},{"strike":192.5,"call_value":50837.5,"put_value":285577.5,"total_value":336415.0},{"strike":195.0,"call_value":53200.0,"put_value":253247.5,"total_value":306447.5},{"strike":197.5,"call_value":55667.5,"put_value":224810.0,"total_value":280477.5},{"strike":200.0,"call_value":58135.0,"put_value":196582.5,"total_value":254717.5},{"strike":202.5,"call_value":61842.5,"put_value":174942.5,"total_value":236785.0},{"strike":205.0,"call_value":65570.0,"put_value":154112.5,"total_value":219682.5},{"strike":207.5,"call_value":69787.5,"put_value":134090.0,"total_value":203877.5},{"strike":210.0,"call_value":74207.5,"put_value":114757.5,"total_value":188965.0},{"strike":212.5,"call_value":81990.0,"put_value":101325.0,"total_value":183315.0},{"strike":215.0,"call_value":90485.0,"put_value":88170.0,"total_value":178655.0},{"strike":217.5,"call_value":100127.5,"put_value":75307.5,"total_value":175435.0},{"strike":220.0,"call_value":110447.5,"put_value":62550.0,"total_value":172997.5},{"strike":222.5,"call_value":130630.0,"put_value":55270.0,"total_value":185900.0},{"strike":225.0,"call_value":151965.0,"put_value":47990.0,"total_value":199955.0},{"strike":227.5,"call_value":176632.5,"put_value":40775.0,"total_value":217407.5},{"strike":230.0,"call_value":201605.0,"put_value":33560.0,"total_value":235165.0},{"strike":232.5,"call_value":233177.5,"put_value":28752.5,"total_value":261930.0},{"strike":235.0,"call_value":264790.0,"put_value":23945.0,"total_value":288735.0},{"strike":240.0,"call_value":328550.0,"put_value":14330.0,"total_value":342880.0},{"strike":245.0,"call_value":452995.0,"put_value":10445.0,"total_value":463440.0},{"strike":250.0,"call_value":577485.0,"put_value":6560.0,"total_value":584045.0},{"strike":255.0,"call_value":737285.0,"put_value":4735.0,"total_value":742020.0},{"strike":260.0,"call_value":909585.0,"put_value":2910.0,"total_value":912495.0},{"strike":265.0,"call_value":1123075.0,"put_value":2190.0,"total_value":1125265.0},{"strike":270.0,"call_value":1349465.0,"put_value":1470.0,"total_value":1350935.0},{"strike":280.0,"call_value":1815225.0,"put_value":400.0,"total_value":1815625.0},{"strike":290.0,"call_value":2291515.0,"put_value":10.0,"total_value":2291525.0},{"strike":300.0,"call_value":2775775.0,"put_value":0.0,"total_value":2775775.0},{"strike":310.0,"call_value":3271625.0,"put_value":0.0,"total_value":3271625.0},{"strike":320.0,"call_value":3771385.0,"put_value":0.0,"total_value":3771385.0},{"strike":330.0,"call_value":4272485.0,"put_value":0.0,"total_value":4272485.0},{"strike":340.0,"call_value":4775415.0,"put_value":0.0,"total_value":4775415.0},{"strike":350.0,"call_value":5279765.0,"put_value":0.0,"total_value":5279765.0},{"strike":360.0,"call_value":5784705.0,"put_value":0.0,"total_value":5784705.0},{"strike":370.0,"call_value":6291105.0,"put_value":0,"total_value":6291105.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":105.4,"strike":173.0},{"moneyness":0.85,"dte":14,"iv":87.0,"strike":161.61},{"moneyness":0.85,"dte":21,"iv":57.3,"strike":175.83},{"moneyness":0.85,"dte":30,"iv":53.3,"strike":172.5},{"moneyness":0.85,"dte":45,"iv":41.3,"strike":170.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.4,"strike":160.76},{"moneyness":0.9,"dte":7,"iv":56.6,"strike":194.0},{"moneyness":0.9,"dte":14,"iv":36.7,"strike":192.5},{"moneyness":0.9,"dte":21,"iv":42.0,"strike":193.33},{"moneyness":0.9,"dte":30,"iv":36.8,"strike":192.5},{"moneyness":0.9,"dte":45,"iv":33.8,"strike":191.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.1,"strike":192.5},{"moneyness":0.95,"dte":7,"iv":32.0,"strike":203.93},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":203.93},{"moneyness":0.95,"dte":21,"iv":36.9,"strike":202.5},{"moneyness":0.95,"dte":30,"iv":35.9,"strike":202.5},{"moneyness":0.95,"dte":45,"iv":34.0,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.6,"strike":200.0},{"moneyness":1.0,"dte":7,"iv":27.1,"strike":213.75},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":213.75},{"moneyness":1.0,"dte":21,"iv":37.1,"strike":212.5},{"moneyness":1.0,"dte":30,"iv":33.7,"strike":212.5},{"moneyness":1.0,"dte":45,"iv":32.0,"strike":211.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.0,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":31.0,"strike":224.17},{"moneyness":1.05,"dte":14,"iv":28.5,"strike":225.0},{"moneyness":1.05,"dte":21,"iv":35.4,"strike":225.0},{"moneyness":1.05,"dte":30,"iv":33.7,"strike":224.5},{"moneyness":1.05,"dte":45,"iv":31.3,"strike":226.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.2,"strike":225.0},{"moneyness":1.1,"dte":7,"iv":61.6,"strike":237.5},{"moneyness":1.1,"dte":14,"iv":37.8,"strike":236.88},{"moneyness":1.1,"dte":21,"iv":37.3,"strike":237.5},{"moneyness":1.1,"dte":30,"iv":34.7,"strike":237.5},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.0,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.3,"strike":282.27},{"moneyness":1.15,"dte":21,"iv":47.9,"strike":257.5},{"moneyness":1.15,"dte":30,"iv":43.7,"strike":250.0},{"moneyness":1.15,"dte":45,"iv":34.5,"strike":262.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.1,"strike":304.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":835},{"expiration":"10/09/2026","dte":7,"iv":0.04,"contract_count":25,"total_oi":1596},{"expiration":"10/16/2026","dte":14,"iv":0.002,"contract_count":27,"total_oi":6960},{"expiration":"10/23/2026","dte":21,"iv":0.0714,"contract_count":17,"total_oi":736},{"expiration":"10/30/2026","dte":28,"iv":0.0522,"contract_count":15,"total_oi":275},{"expiration":"11/06/2026","dte":35,"iv":0.0371,"contract_count":11,"total_oi":75},{"expiration":"11/13/2026","dte":42,"iv":0.0167,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0301,"contract_count":9,"total_oi":2972},{"expiration":"12/18/2026","dte":77,"iv":0.0057,"contract_count":10,"total_oi":2163},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":1764},{"expiration":"03/19/2027","dte":168,"iv":0.0048,"contract_count":9,"total_oi":2296},{"expiration":"06/17/2027","dte":258,"iv":0.0085,"contract_count":10,"total_oi":2093},{"expiration":"09/17/2027","dte":350,"iv":0.0125,"contract_count":10,"total_oi":72},{"expiration":"01/21/2028","dte":476,"iv":0.0164,"contract_count":10,"total_oi":363},{"expiration":"01/19/2029","dte":840,"iv":0.0157,"contract_count":4,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.88,"expected_move_2std":7.76,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.34,"expected_move_2std":10.67,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.79,"expected_move_2std":17.59,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.53,"expected_move_2std":19.06,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.29,"expected_move_2std":20.57,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.08,"expected_move_2std":22.17,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.5,"expected_move_2std":23.01,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.37,"expected_move_2std":26.73,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.26,"expected_move_2std":30.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.23,"expected_move_2std":40.45,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.48,"expected_move_2std":50.96,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.05,"expected_move_2std":60.1,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.48,"expected_move_2std":70.96,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.17,"expected_move_2std":96.35,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1003,"put_oi":616,"total_oi":1619,"pc_ratio":0.614,"pc_ratio_volume":0.764,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":942,"put_oi":783,"total_oi":1725,"pc_ratio":0.831,"pc_ratio_volume":0.374,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":20380,"put_oi":4066,"total_oi":24446,"pc_ratio":0.2,"pc_ratio_volume":0.95,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":10625,"put_oi":171,"total_oi":10796,"pc_ratio":0.016,"pc_ratio_volume":3.273,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":249,"put_oi":147,"total_oi":396,"pc_ratio":0.59,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":62,"put_oi":20,"total_oi":82,"pc_ratio":0.323,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2864,"put_oi":2655,"total_oi":5519,"pc_ratio":0.927,"pc_ratio_volume":0.364,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":5131,"put_oi":1875,"total_oi":7006,"pc_ratio":0.365,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2707,"put_oi":1912,"total_oi":4619,"pc_ratio":0.706,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2079,"put_oi":2731,"total_oi":4810,"pc_ratio":1.314,"pc_ratio_volume":0.286,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2299,"put_oi":2579,"total_oi":4878,"pc_ratio":1.122,"pc_ratio_volume":5.947,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":251,"put_oi":233,"total_oi":484,"pc_ratio":0.928,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2869,"put_oi":1287,"total_oi":4156,"pc_ratio":0.449,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":81,"put_oi":16,"total_oi":97,"pc_ratio":0.198,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":100.0,"put_delta_oi":-32.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":15},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":6},{"strike":120.0,"call_delta_oi":11364.0,"put_delta_oi":-89.0,"dealer_delta":-11275.0,"call_oi":114,"put_oi":25},{"strike":125.0,"call_delta_oi":8333.0,"put_delta_oi":-38.0,"dealer_delta":-8295.0,"call_oi":85,"put_oi":10},{"strike":130.0,"call_delta_oi":1546.0,"put_delta_oi":-70.0,"dealer_delta":-1476.0,"call_oi":16,"put_oi":17},{"strike":135.0,"call_delta_oi":190.0,"put_delta_oi":-225.0,"dealer_delta":35.0,"call_oi":2,"put_oi":93},{"strike":140.0,"call_delta_oi":1982.0,"put_delta_oi":-197.0,"dealer_delta":-1786.0,"call_oi":21,"put_oi":31},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-363.0,"dealer_delta":363.0,"call_oi":0,"put_oi":62},{"strike":150.0,"call_delta_oi":4981.0,"put_delta_oi":-3246.0,"dealer_delta":-1735.0,"call_oi":52,"put_oi":705},{"strike":155.0,"call_delta_oi":364.0,"put_delta_oi":-868.0,"dealer_delta":504.0,"call_oi":4,"put_oi":107},{"strike":160.0,"call_delta_oi":1758.0,"put_delta_oi":-1163.0,"dealer_delta":-596.0,"call_oi":19,"put_oi":165},{"strike":165.0,"call_delta_oi":833.0,"put_delta_oi":-4980.0,"dealer_delta":4147.0,"call_oi":9,"put_oi":469},{"strike":170.0,"call_delta_oi":1817.0,"put_delta_oi":-3646.0,"dealer_delta":1828.0,"call_oi":21,"put_oi":334},{"strike":175.0,"call_delta_oi":1416.0,"put_delta_oi":-4150.0,"dealer_delta":2735.0,"call_oi":16,"put_oi":355},{"strike":180.0,"call_delta_oi":9476.0,"put_delta_oi":-13150.0,"dealer_delta":3674.0,"call_oi":106,"put_oi":918},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":4889.0,"put_delta_oi":-7120.0,"dealer_delta":2231.0,"call_oi":58,"put_oi":532},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":2214.0,"put_delta_oi":-29918.0,"dealer_delta":27704.0,"call_oi":27,"put_oi":2286},{"strike":192.5,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":24},{"strike":195.0,"call_delta_oi":3519.0,"put_delta_oi":-28033.0,"dealer_delta":24513.0,"call_oi":42,"put_oi":1557},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-1066.0,"dealer_delta":1066.0,"call_oi":0,"put_oi":84},{"strike":200.0,"call_delta_oi":38677.0,"put_delta_oi":-55785.0,"dealer_delta":17107.0,"call_oi":496,"put_oi":2635},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-3490.0,"dealer_delta":3490.0,"call_oi":0,"put_oi":324},{"strike":205.0,"call_delta_oi":12549.0,"put_delta_oi":-3434.0,"dealer_delta":-9114.0,"call_oi":160,"put_oi":323},{"strike":207.5,"call_delta_oi":3900.0,"put_delta_oi":-5844.0,"dealer_delta":1945.0,"call_oi":51,"put_oi":276},{"strike":210.0,"call_delta_oi":83697.0,"put_delta_oi":-87584.0,"dealer_delta":3886.0,"call_oi":1313,"put_oi":2360},{"strike":212.5,"call_delta_oi":17700.0,"put_delta_oi":-4490.0,"dealer_delta":-13210.0,"call_oi":285,"put_oi":111},{"strike":215.0,"call_delta_oi":17145.0,"put_delta_oi":-7236.0,"dealer_delta":-9909.0,"call_oi":459,"put_oi":117},{"strike":217.5,"call_delta_oi":7915.0,"put_delta_oi":-2811.0,"dealer_delta":-5103.0,"call_oi":271,"put_oi":42},{"strike":220.0,"call_delta_oi":146093.0,"put_delta_oi":-109654.0,"dealer_delta":-36439.0,"call_oi":3945,"put_oi":2191},{"strike":222.5,"call_delta_oi":10151.0,"put_delta_oi":0,"dealer_delta":-10151.0,"call_oi":461,"put_oi":0},{"strike":225.0,"call_delta_oi":22728.0,"put_delta_oi":-1766.0,"dealer_delta":-20962.0,"call_oi":1333,"put_oi":26},{"strike":227.5,"call_delta_oi":1794.0,"put_delta_oi":0,"dealer_delta":-1794.0,"call_oi":122,"put_oi":0},{"strike":230.0,"call_delta_oi":72498.0,"put_delta_oi":-55754.0,"dealer_delta":-16744.0,"call_oi":2640,"put_oi":963},{"strike":232.5,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":16,"put_oi":0},{"strike":235.0,"call_delta_oi":1655.0,"put_delta_oi":0,"dealer_delta":-1655.0,"call_oi":107,"put_oi":0},{"strike":240.0,"call_delta_oi":125136.0,"put_delta_oi":-67858.0,"dealer_delta":-57278.0,"call_oi":12137,"put_oi":1146},{"strike":245.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":9,"put_oi":0},{"strike":250.0,"call_delta_oi":54557.0,"put_delta_oi":-29472.0,"dealer_delta":-25086.0,"call_oi":7062,"put_oi":412},{"strike":255.0,"call_delta_oi":19996.0,"put_delta_oi":0,"dealer_delta":-19996.0,"call_oi":2500,"put_oi":0},{"strike":260.0,"call_delta_oi":71622.0,"put_delta_oi":-15704.0,"dealer_delta":-55918.0,"call_oi":8238,"put_oi":221},{"strike":265.0,"call_delta_oi":12222.0,"put_delta_oi":0,"dealer_delta":-12222.0,"call_oi":2580,"put_oi":0},{"strike":270.0,"call_delta_oi":14882.0,"put_delta_oi":-2607.0,"dealer_delta":-12276.0,"call_oi":1298,"put_oi":37},{"strike":280.0,"call_delta_oi":7832.0,"put_delta_oi":-4239.0,"dealer_delta":-3593.0,"call_oi":1053,"put_oi":68},{"strike":290.0,"call_delta_oi":4982.0,"put_delta_oi":-2452.0,"dealer_delta":-2531.0,"call_oi":797,"put_oi":38},{"strike":300.0,"call_delta_oi":21655.0,"put_delta_oi":-66.0,"dealer_delta":-21589.0,"call_oi":1159,"put_oi":1},{"strike":310.0,"call_delta_oi":6480.0,"put_delta_oi":0,"dealer_delta":-6480.0,"call_oi":391,"put_oi":0},{"strike":320.0,"call_delta_oi":1039.0,"put_delta_oi":0,"dealer_delta":-1039.0,"call_oi":134,"put_oi":0},{"strike":330.0,"call_delta_oi":1723.0,"put_delta_oi":0,"dealer_delta":-1723.0,"call_oi":183,"put_oi":0},{"strike":340.0,"call_delta_oi":1277.0,"put_delta_oi":0,"dealer_delta":-1277.0,"call_oi":142,"put_oi":0},{"strike":350.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":59,"put_oi":0},{"strike":360.0,"call_delta_oi":1878.0,"put_delta_oi":0,"dealer_delta":-1878.0,"call_oi":146,"put_oi":0},{"strike":370.0,"call_delta_oi":10353.0,"put_delta_oi":0,"dealer_delta":-10353.0,"call_oi":906,"put_oi":0}],"net_dealer_delta":-288658.0,"total_call_delta":847554.0,"total_put_delta":-558896.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":213.99000549316406,"strikes":[{"strike":180.0,"moneyness":0.8412,"type":"put","iv":0.3497,"delta":-0.139,"oi":326},{"strike":190.0,"moneyness":0.8879,"type":"put","iv":0.3152,"delta":-0.1941,"oi":180},{"strike":195.0,"moneyness":0.9113,"type":"put","iv":0.3187,"delta":-0.2412,"oi":116},{"strike":200.0,"moneyness":0.9346,"type":"put","iv":0.3084,"delta":-0.2855,"oi":214},{"strike":200.0,"moneyness":0.9346,"type":"call","iv":0.2955,"delta":0.7205,"oi":122},{"strike":210.0,"moneyness":0.9814,"type":"put","iv":0.3025,"delta":-0.3927,"oi":304},{"strike":210.0,"moneyness":0.9814,"type":"call","iv":0.2919,"delta":0.6089,"oi":195},{"strike":220.0,"moneyness":1.0281,"type":"put","iv":0.2789,"delta":-0.5121,"oi":272},{"strike":220.0,"moneyness":1.0281,"type":"call","iv":0.2649,"delta":0.4842,"oi":289},{"strike":230.0,"moneyness":1.0748,"type":"call","iv":0.2669,"delta":0.3631,"oi":148},{"strike":240.0,"moneyness":1.1215,"type":"call","iv":0.3018,"delta":0.289,"oi":195},{"strike":250.0,"moneyness":1.1683,"type":"put","iv":0.3318,"delta":-0.7646,"oi":111},{"strike":250.0,"moneyness":1.1683,"type":"call","iv":0.3144,"delta":0.2205,"oi":646},{"strike":260.0,"moneyness":1.215,"type":"call","iv":0.2913,"delta":0.1364,"oi":355},{"strike":270.0,"moneyness":1.2617,"type":"call","iv":0.2935,"delta":0.0921,"oi":122},{"strike":280.0,"moneyness":1.3085,"type":"call","iv":0.3087,"delta":0.07,"oi":176},{"strike":290.0,"moneyness":1.3552,"type":"call","iv":0.3175,"delta":0.0508,"oi":174}]},{"expiration":"01/21/2028","underlying_price":213.99000549316406,"strikes":[{"strike":120.0,"moneyness":0.5608,"type":"call","iv":0.2128,"delta":0.9969,"oi":114},{"strike":165.0,"moneyness":0.7711,"type":"put","iv":0.3359,"delta":-0.1552,"oi":131},{"strike":180.0,"moneyness":0.8412,"type":"put","iv":0.3246,"delta":-0.2114,"oi":154},{"strike":220.0,"moneyness":1.0281,"type":"call","iv":0.298,"delta":0.5992,"oi":125},{"strike":240.0,"moneyness":1.1215,"type":"put","iv":0.3261,"delta":-0.4895,"oi":613},{"strike":240.0,"moneyness":1.1215,"type":"call","iv":0.2963,"delta":0.4973,"oi":149},{"strike":300.0,"moneyness":1.4019,"type":"call","iv":0.3018,"delta":0.2584,"oi":715},{"strike":310.0,"moneyness":1.4487,"type":"call","iv":0.3006,"delta":0.2272,"oi":238},{"strike":370.0,"moneyness":1.7291,"type":"call","iv":0.3148,"delta":0.1168,"oi":882}]},{"expiration":"03/19/2027","underlying_price":213.99000549316406,"strikes":[{"strike":175.0,"moneyness":0.8178,"type":"put","iv":0.3234,"delta":-0.1318,"oi":101},{"strike":180.0,"moneyness":0.8412,"type":"put","iv":0.323,"delta":-0.1611,"oi":163},{"strike":190.0,"moneyness":0.8879,"type":"put","iv":0.3254,"delta":-0.23,"oi":161},{"strike":195.0,"moneyness":0.9113,"type":"put","iv":0.313,"delta":-0.2622,"oi":339},{"strike":200.0,"moneyness":0.9346,"type":"put","iv":0.291,"delta":-0.2944,"oi":352},{"strike":210.0,"moneyness":0.9814,"type":"put","iv":0.3207,"delta":-0.3879,"oi":153},{"strike":210.0,"moneyness":0.9814,"type":"call","iv":0.2885,"delta":0.6155,"oi":149},{"strike":220.0,"moneyness":1.0281,"type":"put","iv":0.2919,"delta":-0.4773,"oi":743},{"strike":220.0,"moneyness":1.0281,"type":"call","iv":0.2914,"delta":0.5226,"oi":288},{"strike":230.0,"moneyness":1.0748,"type":"call","iv":0.2866,"delta":0.4305,"oi":156},{"strike":240.0,"moneyness":1.1215,"type":"call","iv":0.2791,"delta":0.3408,"oi":205},{"strike":240.0,"moneyness":1.1215,"type":"put","iv":0.3164,"delta":-0.6323,"oi":159},{"strike":250.0,"moneyness":1.1683,"type":"put","iv":0.3328,"delta":-0.6886,"oi":104},{"strike":250.0,"moneyness":1.1683,"type":"call","iv":0.2927,"delta":0.2781,"oi":102},{"strike":260.0,"moneyness":1.215,"type":"call","iv":0.2949,"delta":0.218,"oi":230},{"strike":270.0,"moneyness":1.2617,"type":"call","iv":0.2912,"delta":0.1628,"oi":393},{"strike":280.0,"moneyness":1.3085,"type":"call","iv":0.2903,"delta":0.1206,"oi":182}]},{"expiration":"06/17/2027","underlying_price":213.99000549316406,"strikes":[{"strike":165.0,"moneyness":0.7711,"type":"put","iv":0.3271,"delta":-0.1163,"oi":147},{"strike":170.0,"moneyness":0.7944,"type":"put","iv":0.3223,"delta":-0.1363,"oi":128},{"strike":200.0,"moneyness":0.9346,"type":"put","iv":0.3079,"delta":-0.3062,"oi":237},{"strike":210.0,"moneyness":0.9814,"type":"put","iv":0.3144,"delta":-0.3757,"oi":174},{"strike":220.0,"moneyness":1.0281,"type":"put","iv":0.3117,"delta":-0.4446,"oi":653},{"strike":220.0,"moneyness":1.0281,"type":"call","iv":0.2923,"delta":0.5524,"oi":173},{"strike":230.0,"moneyness":1.0748,"type":"put","iv":0.3144,"delta":-0.5112,"oi":516},{"strike":230.0,"moneyness":1.0748,"type":"call","iv":0.296,"delta":0.4817,"oi":145},{"strike":240.0,"moneyness":1.1215,"type":"call","iv":0.2912,"delta":0.4111,"oi":231},{"strike":250.0,"moneyness":1.1683,"type":"put","iv":0.3258,"delta":-0.6265,"oi":101},{"strike":250.0,"moneyness":1.1683,"type":"call","iv":0.2922,"delta":0.3484,"oi":309},{"strike":260.0,"moneyness":1.215,"type":"call","iv":0.2915,"delta":0.2906,"oi":467},{"strike":270.0,"moneyness":1.2617,"type":"call","iv":0.2907,"delta":0.2393,"oi":116},{"strike":300.0,"moneyness":1.4019,"type":"call","iv":0.2924,"delta":0.1287,"oi":114}]},{"expiration":"10/02/2026","underlying_price":213.99000549316406,"strikes":[{"strike":205.0,"moneyness":0.958,"type":"put","iv":2.0138,"delta":-0.0161,"oi":140},{"strike":215.0,"moneyness":1.0047,"type":"call","iv":0.625,"delta":0.2267,"oi":194},{"strike":220.0,"moneyness":1.0281,"type":"call","iv":1.5521,"delta":0.0378,"oi":209}]},{"expiration":"10/09/2026","underlying_price":213.99000549316406,"strikes":[{"strike":202.5,"moneyness":0.9463,"type":"put","iv":0.297,"delta":-0.0686,"oi":127},{"strike":225.0,"moneyness":1.0515,"type":"call","iv":0.2734,"delta":0.0817,"oi":271}]},{"expiration":"10/16/2026","underlying_price":213.99000549316406,"strikes":[{"strike":150.0,"moneyness":0.701,"type":"put","iv":1.1684,"delta":-0.042,"oi":509},{"strike":190.0,"moneyness":0.8879,"type":"put","iv":0.3393,"delta":-0.0279,"oi":565},{"strike":195.0,"moneyness":0.9113,"type":"put","iv":0.3383,"delta":-0.0653,"oi":386},{"strike":200.0,"moneyness":0.9346,"type":"put","iv":0.3062,"delta":-0.1102,"oi":822},{"strike":200.0,"moneyness":0.9346,"type":"call","iv":0.3519,"delta":0.8586,"oi":144},{"strike":202.5,"moneyness":0.9463,"type":"put","iv":0.2689,"delta":-0.1266,"oi":161},{"strike":207.5,"moneyness":0.9697,"type":"put","iv":0.2653,"delta":-0.2513,"oi":113},{"strike":210.0,"moneyness":0.9814,"type":"call","iv":0.2462,"delta":0.6776,"oi":359},{"strike":210.0,"moneyness":0.9814,"type":"put","iv":0.3143,"delta":-0.3548,"oi":821},{"strike":212.5,"moneyness":0.993,"type":"call","iv":0.2702,"delta":0.5762,"oi":117},{"strike":215.0,"moneyness":1.0047,"type":"call","iv":0.2732,"delta":0.4856,"oi":136},{"strike":217.5,"moneyness":1.0164,"type":"call","iv":0.2378,"delta":0.3796,"oi":169},{"strike":220.0,"moneyness":1.0281,"type":"call","iv":0.2279,"delta":0.2785,"oi":1564},{"strike":220.0,"moneyness":1.0281,"type":"put","iv":0.2932,"delta":-0.6721,"oi":176},{"strike":222.5,"moneyness":1.0398,"type":"call","iv":0.2765,"delta":0.2444,"oi":339},{"strike":225.0,"moneyness":1.0515,"type":"call","iv":0.2488,"delta":0.1556,"oi":691},{"strike":230.0,"moneyness":1.0748,"type":"put","iv":0.4014,"delta":-0.8145,"oi":102},{"strike":230.0,"moneyness":1.0748,"type":"call","iv":0.2736,"delta":0.0898,"oi":605},{"strike":240.0,"moneyness":1.1215,"type":"call","iv":0.3323,"delta":0.038,"oi":8427},{"strike":250.0,"moneyness":1.1683,"type":"call","iv":0.3835,"delta":0.0182,"oi":2769},{"strike":260.0,"moneyness":1.215,"type":"call","iv":0.6219,"delta":0.0562,"oi":3949},{"strike":270.0,"moneyness":1.2617,"type":"call","iv":0.715,"delta":0.0501,"oi":430},{"strike":280.0,"moneyness":1.3085,"type":"call","iv":0.775,"delta":0.0397,"oi":367}]},{"expiration":"10/23/2026","underlying_price":213.99000549316406,"strikes":[{"strike":225.0,"moneyness":1.0515,"type":"call","iv":0.351,"delta":0.2942,"oi":309},{"strike":250.0,"moneyness":1.1683,"type":"call","iv":0.3623,"delta":0.0389,"oi":2511},{"strike":255.0,"moneyness":1.1916,"type":"call","iv":0.5047,"delta":0.08,"oi":2500},{"strike":260.0,"moneyness":1.215,"type":"call","iv":0.5321,"delta":0.0691,"oi":2500},{"strike":265.0,"moneyness":1.2384,"type":"call","iv":0.5185,"delta":0.0463,"oi":2500}]}],"greeks_heatmap":{"data":[{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1201,"call_gamma":0,"put_gamma":0.011409,"call_theta":0,"put_theta":-48.1161,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":79},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.010669,"call_theta":0,"put_theta":-10.5735,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":86},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.009346,"call_theta":0,"put_theta":-2.3771,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":140},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1826,"call_gamma":0,"put_gamma":0.035676,"call_theta":0,"put_theta":-26.9138,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":86},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7242,"put_delta":0,"call_gamma":0.131638,"put_gamma":0,"call_theta":-11.6378,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.225233,"put_gamma":0,"call_theta":-5.5241,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.061894,"put_gamma":0,"call_theta":-5.4666,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.024788,"put_gamma":0,"call_theta":-3.7465,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.029563,"put_gamma":0,"call_theta":-27.9598,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.004818,"put_gamma":0,"call_theta":-63.6723,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.00789,"call_theta":0,"put_theta":-0.2293,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":69},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0871,"call_gamma":0,"put_gamma":0.010467,"call_theta":0,"put_theta":-0.1976,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":75},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.011117,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":87},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.016216,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":127},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8408,"put_delta":-0.1222,"call_gamma":0.025343,"put_gamma":0.024854,"call_theta":-0.2131,"put_theta":-0.1345,"call_vega":0.0665,"put_vega":0.0556,"call_oi":73,"put_oi":92},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1863,"call_gamma":0,"put_gamma":0.034749,"call_theta":0,"put_theta":-0.1676,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":77},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7026,"put_delta":-0.2739,"call_gamma":0.042521,"put_gamma":0.046581,"call_theta":-0.2519,"put_theta":-0.1915,"call_vega":0.095,"put_vega":0.0914,"call_oi":100,"put_oi":51},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.597,"put_delta":0,"call_gamma":0.053855,"put_gamma":0,"call_theta":-0.2463,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4625,"put_delta":0,"call_gamma":0.05187,"put_gamma":0,"call_theta":-0.2647,"put_theta":0,"call_vega":0.109,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2245,"put_delta":0,"call_gamma":0.040156,"put_gamma":0,"call_theta":-0.1916,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.020135,"put_gamma":0,"call_theta":-0.0964,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.011471,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.001898,"call_theta":0,"put_theta":-0.1614,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":509},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0804,"call_gamma":0,"put_gamma":0.005345,"call_theta":0,"put_theta":-0.1582,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":83},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.004676,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":565},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.00932,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":386},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8586,"put_delta":-0.1102,"call_gamma":0.015768,"put_gamma":0.015232,"call_theta":-0.1421,"put_theta":-0.0867,"call_vega":0.0905,"put_vega":0.0761,"call_oi":144,"put_oi":822},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.019123,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":161},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2513,"call_gamma":0,"put_gamma":0.029744,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.1287,"call_oi":0,"put_oi":113},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6776,"put_delta":-0.3548,"call_gamma":0.036082,"put_gamma":0.029323,"call_theta":-0.1533,"put_theta":-0.1725,"call_vega":0.1449,"put_vega":0.1503,"call_oi":359,"put_oi":821},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5762,"put_delta":-0.4275,"call_gamma":0.035892,"put_gamma":0.033516,"call_theta":-0.1781,"put_theta":-0.1655,"call_vega":0.1582,"put_vega":0.1584,"call_oi":117,"put_oi":74},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4856,"put_delta":0,"call_gamma":0.036128,"put_gamma":0,"call_theta":-0.1808,"put_theta":0,"call_vega":0.161,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3796,"put_delta":0,"call_gamma":0.039643,"put_gamma":0,"call_theta":-0.1497,"put_theta":0,"call_vega":0.1537,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2785,"put_delta":-0.6721,"call_gamma":0.036482,"put_gamma":0.030511,"call_theta":-0.1256,"put_theta":-0.1468,"call_vega":0.1356,"put_vega":0.1459,"call_oi":1564,"put_oi":176},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2444,"put_delta":0,"call_gamma":0.028117,"put_gamma":0,"call_theta":-0.1407,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1556,"put_delta":0,"call_gamma":0.023774,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.0965,"put_vega":0,"call_oi":691,"put_oi":0},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.019127,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0863,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0898,"put_delta":-0.8145,"call_gamma":0.014668,"put_gamma":0.016495,"call_theta":-0.0711,"put_theta":-0.1444,"call_vega":0.0654,"put_vega":0.108,"call_oi":605,"put_oi":102},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.038,"put_delta":-0.9379,"call_gamma":0.006165,"put_gamma":0.007949,"call_theta":-0.0436,"put_theta":-0.0461,"call_vega":0.0334,"put_vega":0.0494,"call_oi":8427,"put_oi":73},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.002888,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":2769,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.004503,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":3949,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.003575,"put_gamma":0,"call_theta":-0.1158,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3971,"put_delta":0,"call_gamma":0.0215,"put_gamma":0,"call_theta":-0.1822,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2942,"put_delta":0,"call_gamma":0.019598,"put_gamma":0,"call_theta":-0.1585,"put_theta":0,"call_vega":0.1726,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2202,"put_delta":0,"call_gamma":0.016148,"put_gamma":0,"call_theta":-0.1411,"put_theta":0,"call_vega":0.1484,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.004638,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":2511,"put_oi":0},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.005879,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":2500,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.004988,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":2500,"put_oi":0},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.003735,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":2500,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1633,"put_delta":0,"call_gamma":0.010688,"put_gamma":0,"call_theta":-0.1092,"put_theta":0,"call_vega":0.1435,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.259,"put_delta":0,"call_gamma":0.015427,"put_gamma":0,"call_theta":-0.106,"put_theta":0,"call_vega":0.2114,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.005138,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":94},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.006708,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.1425,"call_oi":0,"put_oi":173},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.008511,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.1807,"call_oi":0,"put_oi":978},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2009,"call_gamma":0,"put_gamma":0.010317,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.2178,"call_oi":0,"put_oi":146},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.012087,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.251,"call_oi":0,"put_oi":493},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6119,"put_delta":-0.398,"call_gamma":0.016992,"put_gamma":0.014502,"call_theta":-0.1039,"put_theta":-0.0961,"call_vega":0.2973,"put_vega":0.2994,"call_oi":158,"put_oi":463},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4376,"put_delta":-0.5491,"call_gamma":0.017474,"put_gamma":0.015372,"call_theta":-0.1027,"put_theta":-0.091,"call_vega":0.3058,"put_vega":0.3072,"call_oi":944,"put_oi":56},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3001,"put_delta":0,"call_gamma":0.014193,"put_gamma":0,"call_theta":-0.0957,"put_theta":0,"call_vega":0.2699,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1765,"put_delta":-0.7965,"call_gamma":0.010924,"put_gamma":0.010787,"call_theta":-0.0682,"put_theta":-0.0542,"call_vega":0.2012,"put_vega":0.2195,"call_oi":555,"put_oi":91},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.007111,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.128,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.004628,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.003402,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.00262,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":79},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.006758,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.216,"call_oi":0,"put_oi":51},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1709,"call_gamma":0,"put_gamma":0.008153,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.2479,"call_oi":0,"put_oi":199},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2215,"call_gamma":0,"put_gamma":0.009469,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.2902,"call_oi":0,"put_oi":293},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2765,"call_gamma":0,"put_gamma":0.010629,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.3267,"call_oi":0,"put_oi":254},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6074,"put_delta":-0.3952,"call_gamma":0.013325,"put_gamma":0.012676,"call_theta":-0.0864,"put_theta":-0.066,"call_vega":0.3753,"put_vega":0.376,"call_oi":217,"put_oi":284},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4636,"put_delta":-0.5311,"call_gamma":0.015068,"put_gamma":0.014168,"call_theta":-0.0795,"put_theta":-0.0587,"call_vega":0.3879,"put_vega":0.3884,"call_oi":175,"put_oi":233},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3208,"put_delta":-0.6439,"call_gamma":0.013891,"put_gamma":0.012126,"call_theta":-0.0681,"put_theta":-0.0569,"call_vega":0.3496,"put_vega":0.3639,"call_oi":597,"put_oi":95},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2305,"put_delta":0,"call_gamma":0.010779,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.2968,"put_vega":0,"call_oi":2236,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1485,"put_delta":-0.8057,"call_gamma":0.008183,"put_gamma":0.00824,"call_theta":-0.0466,"put_theta":-0.036,"call_vega":0.2261,"put_vega":0.2686,"call_oi":474,"put_oi":79},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.00578,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.1607,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.004298,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[150.0,165.0,180.0,185.0,190.0,195.0,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,240.0,250.0,255.0,260.0,265.0,270.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":138.88,"put_25d_iv":201.38,"call_25d_iv":62.5,"put_25d_strike":205.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.13,"put_25d_iv":26.06,"call_25d_iv":27.19,"put_25d_strike":210.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.12,"put_25d_iv":26.53,"call_25d_iv":27.65,"put_25d_strike":207.5,"call_25d_strike":222.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.9,"put_25d_iv":34.48,"call_25d_iv":31.57,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.35,"put_25d_iv":32.23,"call_25d_iv":28.88,"put_25d_strike":200.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.42,"put_25d_iv":31.87,"call_25d_iv":31.44,"put_25d_strike":195.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.04,"put_25d_iv":31.3,"call_25d_iv":29.27,"put_25d_strike":195.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.39,"put_25d_iv":32.46,"call_25d_iv":29.07,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.28,"put_25d_iv":32.46,"call_25d_iv":30.18,"put_25d_strike":180.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":114,"put_oi":0},{"strike":125.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":85,"put_oi":0},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":150.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":576},{"strike":155.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":63},{"strike":160.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":71},{"strike":165.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":357},{"strike":170.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":128},{"strike":175.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":185},{"strike":180.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":820},{"strike":185.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":368},{"strike":190.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":2220},{"strike":195.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":1498},{"strike":200.0,"call_vanna":-14.0,"put_vanna":147.0,"net_vanna":133.0,"call_oi":266,"put_oi":2545},{"strike":202.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":288},{"strike":205.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":73,"put_oi":232},{"strike":207.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":276},{"strike":210.0,"call_vanna":-49.0,"put_vanna":77.0,"net_vanna":29.0,"call_oi":1271,"put_oi":2250},{"strike":212.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":285,"put_oi":74},{"strike":215.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":421,"put_oi":0},{"strike":217.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":245,"put_oi":0},{"strike":220.0,"call_vanna":48.0,"put_vanna":24.0,"net_vanna":72.0,"call_oi":3922,"put_oi":2133},{"strike":222.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":423,"put_oi":0},{"strike":225.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1271,"put_oi":0},{"strike":227.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":230.0,"call_vanna":101.0,"put_vanna":-19.0,"net_vanna":82.0,"call_oi":2608,"put_oi":898},{"strike":240.0,"call_vanna":372.0,"put_vanna":-22.0,"net_vanna":350.0,"call_oi":12089,"put_oi":1100},{"strike":250.0,"call_vanna":212.0,"put_vanna":-33.0,"net_vanna":179.0,"call_oi":7032,"put_oi":395},{"strike":255.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2500,"put_oi":0},{"strike":260.0,"call_vanna":298.0,"put_vanna":-10.0,"net_vanna":288.0,"call_oi":8224,"put_oi":95},{"strike":265.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":2580,"put_oi":0},{"strike":270.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1259,"put_oi":0},{"strike":280.0,"call_vanna":54.0,"put_vanna":-7.0,"net_vanna":46.0,"call_oi":1035,"put_oi":68},{"strike":290.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":709,"put_oi":0},{"strike":300.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1150,"put_oi":0},{"strike":310.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":373,"put_oi":0},{"strike":320.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":75,"put_oi":0},{"strike":330.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":125,"put_oi":0},{"strike":340.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":97,"put_oi":0},{"strike":360.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":80,"put_oi":0},{"strike":370.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":882,"put_oi":0}],"net_vanna":2336.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":8988.0,"net_charm":8988.0,"call_oi":0,"put_oi":509},{"strike":180.0,"call_charm":0,"put_charm":2969.0,"net_charm":2969.0,"call_oi":0,"put_oi":177},{"strike":185.0,"call_charm":0,"put_charm":679.0,"net_charm":679.0,"call_oi":0,"put_oi":173},{"strike":190.0,"call_charm":0,"put_charm":14730.0,"net_charm":14730.0,"call_oi":0,"put_oi":1612},{"strike":195.0,"call_charm":0,"put_charm":12639.0,"net_charm":12639.0,"call_oi":0,"put_oi":607},{"strike":200.0,"call_charm":-45808.0,"put_charm":29912.0,"net_charm":-15896.0,"call_oi":144,"put_oi":1402},{"strike":202.5,"call_charm":0,"put_charm":8435.0,"net_charm":8435.0,"call_oi":0,"put_oi":288},{"strike":205.0,"call_charm":-68212.0,"put_charm":7881.0,"net_charm":-60331.0,"call_oi":73,"put_oi":92},{"strike":207.5,"call_charm":0,"put_charm":21775.0,"net_charm":21775.0,"call_oi":0,"put_oi":190},{"strike":210.0,"call_charm":-196990.0,"put_charm":158130.0,"net_charm":-38860.0,"call_oi":617,"put_oi":1335},{"strike":212.5,"call_charm":-104142.0,"put_charm":13654.0,"net_charm":-90488.0,"call_oi":212,"put_oi":74},{"strike":215.0,"call_charm":-89212.0,"put_charm":0,"net_charm":-89212.0,"call_oi":227,"put_oi":0},{"strike":217.5,"call_charm":-25049.0,"put_charm":0,"net_charm":-25049.0,"call_oi":169,"put_oi":0},{"strike":220.0,"call_charm":-199120.0,"put_charm":47357.0,"net_charm":-151763.0,"call_oi":2663,"put_oi":232},{"strike":222.5,"call_charm":-30390.0,"put_charm":0,"net_charm":-30390.0,"call_oi":339,"put_oi":0},{"strike":225.0,"call_charm":-63103.0,"put_charm":0,"net_charm":-63103.0,"call_oi":1271,"put_oi":0},{"strike":227.5,"call_charm":-2128.0,"put_charm":0,"net_charm":-2128.0,"call_oi":65,"put_oi":0},{"strike":230.0,"call_charm":-32120.0,"put_charm":31278.0,"net_charm":-842.0,"call_oi":1468,"put_oi":102},{"strike":240.0,"call_charm":-43556.0,"put_charm":11152.0,"net_charm":-32404.0,"call_oi":9073,"put_oi":164},{"strike":250.0,"call_charm":-10682.0,"put_charm":0,"net_charm":-10682.0,"call_oi":5448,"put_oi":0},{"strike":255.0,"call_charm":-33312.0,"put_charm":0,"net_charm":-33312.0,"call_oi":2500,"put_oi":0},{"strike":260.0,"call_charm":-91162.0,"put_charm":0,"net_charm":-91162.0,"call_oi":6538,"put_oi":0},{"strike":265.0,"call_charm":-12891.0,"put_charm":0,"net_charm":-12891.0,"call_oi":2500,"put_oi":0},{"strike":270.0,"call_charm":-6619.0,"put_charm":0,"net_charm":-6619.0,"call_oi":559,"put_oi":0},{"strike":280.0,"call_charm":-4035.0,"put_charm":0,"net_charm":-4035.0,"call_oi":474,"put_oi":0},{"strike":300.0,"call_charm":-1252.0,"put_charm":0,"net_charm":-1252.0,"call_oi":96,"put_oi":0}],"net_charm":-690202.0,"weekend_delta_shift":-2070607.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":17277.0,"put_delta":-9770.0,"net_delta":7507.0,"call_oi":897,"put_oi":616,"total_oi":1513,"total_volume":339,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":35754.0,"put_delta":-13129.0,"net_delta":22624.0,"call_oi":942,"put_oi":783,"total_oi":1725,"total_volume":261,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":195329.0,"put_delta":-82213.0,"net_delta":113116.0,"call_oi":20380,"put_oi":4066,"total_oi":24446,"total_volume":195,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":78195.0,"put_delta":-5380.0,"net_delta":72815.0,"call_oi":10625,"put_oi":171,"total_oi":10796,"total_volume":47,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8963.0,"put_delta":-5220.0,"net_delta":3743.0,"call_oi":249,"put_oi":147,"total_oi":396,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1564.0,"put_delta":-740.0,"net_delta":824.0,"call_oi":62,"put_oi":20,"total_oi":82,"total_volume":6,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":132.0,"put_delta":0,"net_delta":132.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":89707.0,"put_delta":-64670.0,"net_delta":25037.0,"call_oi":2864,"put_oi":2655,"total_oi":5519,"total_volume":120,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":112240.0,"put_delta":-58564.0,"net_delta":53677.0,"call_oi":5129,"put_oi":1875,"total_oi":7004,"total_volume":177,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":74403.0,"put_delta":-68019.0,"net_delta":6384.0,"call_oi":2699,"put_oi":1912,"total_oi":4611,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":60089.0,"put_delta":-101382.0,"net_delta":-41293.0,"call_oi":1994,"put_oi":2731,"total_oi":4725,"total_volume":36,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":70285.0,"put_delta":-95612.0,"net_delta":-25327.0,"call_oi":2067,"put_oi":2579,"total_oi":4646,"total_volume":132,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8002.0,"put_delta":-3690.0,"net_delta":4312.0,"call_oi":251,"put_oi":233,"total_oi":484,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":94711.0,"put_delta":-50264.0,"net_delta":44447.0,"call_oi":2868,"put_oi":1287,"total_oi":4155,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":902.0,"put_delta":-242.0,"net_delta":661.0,"call_oi":15,"put_oi":16,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":215.0,"straddle_price":6.35,"straddle_pct":2.97,"implied_move":2.97,"avg_iv":28.8},{"expiration":"10/16/2026","dte":14,"strike":212.5,"straddle_price":9.1,"straddle_pct":4.25,"implied_move":4.25,"avg_iv":28.0},{"expiration":"10/23/2026","dte":21,"strike":215.0,"straddle_price":14.4,"straddle_pct":6.73,"implied_move":6.73,"avg_iv":36.0},{"expiration":"10/30/2026","dte":28,"strike":215.0,"straddle_price":15.8,"straddle_pct":7.38,"implied_move":7.38,"avg_iv":34.0},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":19.8,"straddle_pct":9.25,"implied_move":9.25,"avg_iv":31.7},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":23.75,"straddle_pct":11.1,"implied_move":11.1,"avg_iv":30.3},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":27.15,"straddle_pct":12.69,"implied_move":12.69,"avg_iv":29.7},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":35.05,"straddle_pct":16.38,"implied_move":16.38,"avg_iv":30.5},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":43.2,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":30.4},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":59.35,"straddle_pct":27.73,"implied_move":27.73,"avg_iv":31.1}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":15,"total_oi":37,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":25,"total_oi":334,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":10,"total_oi":220,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":17,"total_oi":36,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":93,"total_oi":97,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":31,"total_oi":53,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":705,"total_oi":758,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":107,"total_oi":111,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":165,"total_oi":184,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":469,"total_oi":478,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":334,"total_oi":355,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":355,"total_oi":371,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":106,"put_oi":918,"total_oi":1024,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":58,"put_oi":532,"total_oi":590,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":105,"total_volume":106,"call_oi":27,"put_oi":2286,"total_oi":2313,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":51,"total_volume":52,"call_oi":42,"put_oi":1557,"total_oi":1599,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"bearish"},{"strike":200.0,"call_volume":6,"put_volume":44,"total_volume":50,"call_oi":496,"put_oi":2635,"total_oi":3131,"bias":"bearish"},{"strike":202.5,"call_volume":8,"put_volume":12,"total_volume":20,"call_oi":8,"put_oi":324,"total_oi":332,"bias":"neutral"},{"strike":205.0,"call_volume":17,"put_volume":75,"total_volume":92,"call_oi":196,"put_oi":323,"total_oi":519,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":81,"put_oi":276,"total_oi":357,"bias":"bearish"},{"strike":210.0,"call_volume":38,"put_volume":167,"total_volume":205,"call_oi":1345,"put_oi":2360,"total_oi":3705,"bias":"bearish"},{"strike":212.5,"call_volume":39,"put_volume":5,"total_volume":44,"call_oi":285,"put_oi":111,"total_oi":396,"bias":"bullish"},{"strike":215.0,"call_volume":161,"put_volume":18,"total_volume":179,"call_oi":459,"put_oi":117,"total_oi":576,"bias":"bullish"},{"strike":217.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":271,"put_oi":42,"total_oi":313,"bias":"bullish"},{"strike":220.0,"call_volume":105,"put_volume":21,"total_volume":126,"call_oi":3945,"put_oi":2191,"total_oi":6136,"bias":"bullish"},{"strike":222.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":461,"put_oi":0,"total_oi":461,"bias":"bullish"},{"strike":225.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1333,"put_oi":26,"total_oi":1359,"bias":"bullish"},{"strike":227.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":230.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":2640,"put_oi":963,"total_oi":3603,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":235.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":240.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":12137,"put_oi":1146,"total_oi":13283,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":250.0,"call_volume":23,"put_volume":5,"total_volume":28,"call_oi":7062,"put_oi":412,"total_oi":7474,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2500,"put_oi":0,"total_oi":2500,"bias":"neutral"},{"strike":260.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8238,"put_oi":221,"total_oi":8459,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2580,"put_oi":0,"total_oi":2580,"bias":"neutral"},{"strike":270.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1298,"put_oi":37,"total_oi":1335,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1053,"put_oi":68,"total_oi":1121,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":797,"put_oi":38,"total_oi":835,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1159,"put_oi":1,"total_oi":1160,"bias":"neutral"},{"strike":310.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":391,"put_oi":0,"total_oi":391,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":906,"put_oi":0,"total_oi":906,"bias":"neutral"}],"underlying_price":213.99000549316406,"peak_call_strike":215.0,"peak_put_strike":210.0,"total_call_volume":862,"total_put_volume":578,"volume_pc_ratio":0.671},"iv_contours":{"x":[0.7,0.75,0.77,0.79,0.82,0.84,0.86,0.89,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.1,1.12,1.17,1.19,1.22,1.24,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[179.34,null,null,null,null,null,81.85,68.37,55.17,58.45,33.79,29.7,32.29,31.08,27.88,25.67,28.78,26.12,27.19,26.39,27.34,47.76,33.84,null,null,null,null,null,null,null],[101.03,null,94.89,null,76.25,69.15,36.15,33.93,33.83,null,32.91,26.89,27.53,26.53,28.02,28.0,27.32,23.78,26.05,27.65,24.88,27.68,33.75,null,35.67,38.35,null,62.19,null,71.5],[null,null,null,null,null,57.27,null,null,42.06,null,null,null,37.97,null,40.16,null,35.98,null,34.97,null,35.1,null,36.62,37.79,36.76,36.23,50.47,53.21,51.85,null],[null,null,null,null,null,null,null,36.94,null,null,38.41,null,34.74,null,34.45,null,34.0,null,35.06,null,33.38,null,35.08,34.53,39.64,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.13,null,null,null,null,null,null,null],[null,47.06,null,40.95,37.97,35.16,35.27,35.27,35.06,null,33.97,null,null,null,31.67,null,null,null,31.12,null,null,null,32.35,null,32.19,29.89,null,31.83,null,35.39],[41.49,34.64,36.24,34.37,33.92,31.75,33.52,31.25,32.14,null,31.07,null,null,null,30.32,null,null,null,27.88,null,null,null,28.94,null,30.67,31.59,null,29.15,null,31.42],[null,35.17,35.54,37.35,32.72,32.9,31.11,31.52,31.87,null,30.2,null,null,null,29.72,null,null,null,27.19,null,null,null,28.71,null,31.35,32.31,null,32.1,null,29.35],[35.28,null,35.36,32.89,32.34,32.3,32.23,32.54,31.3,null,29.21,null,null,null,30.46,null,null,null,29.16,null,null,null,29.86,null,29.77,31.27,null,32.03,null,32.65]],"levels":[23.8,39.3,54.9,70.4,86.0,101.6,117.1,132.7,148.2,163.8,179.3],"min_iv":23.8,"max_iv":179.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":215.0,"atm_iv":27.32,"otm_strike":225.0,"otm_iv":24.88,"itm_strike":205.0,"itm_iv":29.02,"iv_butterfly":-0.75,"price_butterfly":3.3,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":215.0,"atm_iv":35.76,"otm_strike":225.0,"otm_iv":35.1,"itm_strike":195.0,"itm_iv":41.88,"iv_butterfly":5.46,"price_butterfly":10.53,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":215.0,"atm_iv":34.3,"otm_strike":225.0,"otm_iv":32.79,"itm_strike":205.0,"itm_iv":35.4,"iv_butterfly":-0.4,"price_butterfly":1.85,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":29.06,"otm_strike":230.0,"otm_iv":31.57,"itm_strike":200.0,"itm_iv":33.46,"iv_butterfly":6.92,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":29.54,"otm_strike":230.0,"otm_iv":26.39,"itm_strike":200.0,"itm_iv":29.91,"iv_butterfly":-2.78,"price_butterfly":-3.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":29.19,"otm_strike":230.0,"otm_iv":26.69,"itm_strike":200.0,"itm_iv":29.55,"iv_butterfly":-2.13,"price_butterfly":-3.45,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":28.85,"otm_strike":230.0,"otm_iv":28.66,"itm_strike":200.0,"itm_iv":29.32,"iv_butterfly":0.28,"price_butterfly":-2.85,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":210.0,"atm_iv":29.41,"otm_strike":230.0,"otm_iv":29.6,"itm_strike":200.0,"itm_iv":29.54,"iv_butterfly":0.33,"price_butterfly":-3.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":29.91,"otm_strike":230.0,"otm_iv":29.96,"itm_strike":200.0,"itm_iv":30.0,"iv_butterfly":0.14,"price_butterfly":-3.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.25},{"date":"2026-09-15","iv":47.6},{"date":"2026-09-16","iv":51.1},{"date":"2026-09-17","iv":46.44},{"date":"2026-09-18","iv":47.88},{"date":"2026-09-21","iv":40.11},{"date":"2026-09-22","iv":38.6},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":79.7},{"date":"2026-09-25","iv":78.7},{"date":"2026-09-28","iv":37.7},{"date":"2026-09-29","iv":39.2},{"date":"2026-09-30","iv":43.9},{"date":"2026-10-01","iv":82.3},{"date":"2026-10-02","iv":76.8}]}}