{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HOG","summary":{"name":"HOG","price":24.55,"total_oi":42859,"call_oi":20230,"put_oi":22629,"pc_ratio":1.119,"net_gex":-57206.83,"avg_iv":253.8,"iv_rank":100.0,"iv_52w_high":253.8,"iv_52w_low":66.55,"gamma_flip":null,"max_pain":24.0},"features":{"symbol":"HOG","price":24.55,"total_oi":42859,"analysis_coverage":1.0,"avg_iv_pct":253.8,"iv_rank":100.0,"iv_52w_high_pct":253.8,"iv_52w_low_pct":66.55,"front_dte":7,"front_atm_iv_pct":39.6433,"back_atm_iv_pct":45.7973,"term_premium_pp":-6.154,"expected_move_front_pct":5.49,"straddle_front_pct":12.93,"straddle_30d_pct":12.93,"risk_reversal_front_pp":-1.91,"risk_reversal_30d_pp":-1.91,"butterfly_front_pp":8.42,"butterfly_30d_pp":8.42,"put_call_oi_ratio":1.119,"put_call_oi_front_ratio":1.712,"put_call_volume_front_ratio":3.2,"option_volume":2124,"volume_oi_ratio":0.049558,"net_delta_normalized":0.066931,"dealer_delta_normalized":-0.066882,"gex_per_100k_oi":-133476.819338,"vanna_per_100k_oi":4757.46051,"charm_per_100k_oi":-849.29653,"weekend_delta_shift_per_100k_oi":-2547.889591,"iv_surface_range_pp":148.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.240326,"peak_call_distance_pct":-34.826884,"peak_put_distance_pct":42.566191},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-128.91,"net_gex":-128.91,"call_oi":0,"put_oi":146},{"strike":10.0,"call_gex":0.0,"put_gex":-1030.43,"net_gex":-1030.43,"call_oi":23,"put_oi":615},{"strike":11.0,"call_gex":0.0,"put_gex":-15.13,"net_gex":-15.13,"call_oi":0,"put_oi":5},{"strike":12.0,"call_gex":0.0,"put_gex":-56.58,"net_gex":-56.58,"call_oi":0,"put_oi":19},{"strike":13.0,"call_gex":27.0,"put_gex":-1271.26,"net_gex":-1244.25,"call_oi":175,"put_oi":258},{"strike":14.0,"call_gex":0.0,"put_gex":-44.91,"net_gex":-44.91,"call_oi":0,"put_oi":12},{"strike":15.0,"call_gex":3169.45,"put_gex":-41977.91,"net_gex":-38808.47,"call_oi":510,"put_oi":5673},{"strike":16.0,"call_gex":68.42,"put_gex":-279.34,"net_gex":-210.92,"call_oi":9,"put_oi":40},{"strike":17.0,"call_gex":0.0,"put_gex":-638.52,"net_gex":-638.52,"call_oi":8,"put_oi":54},{"strike":18.0,"call_gex":2316.07,"put_gex":-4573.24,"net_gex":-2257.17,"call_oi":191,"put_oi":358},{"strike":19.0,"call_gex":1786.01,"put_gex":-1104.43,"net_gex":681.58,"call_oi":126,"put_oi":60},{"strike":20.0,"call_gex":18328.16,"put_gex":-128130.9,"net_gex":-109802.74,"call_oi":922,"put_oi":7004},{"strike":21.0,"call_gex":2017.37,"put_gex":-15714.61,"net_gex":-13697.25,"call_oi":66,"put_oi":603},{"strike":22.0,"call_gex":3907.95,"put_gex":-6090.13,"net_gex":-2182.18,"call_oi":107,"put_oi":152},{"strike":22.5,"call_gex":0.0,"put_gex":-577.78,"net_gex":-577.78,"call_oi":0,"put_oi":9},{"strike":23.0,"call_gex":84359.61,"put_gex":-47965.59,"net_gex":36394.01,"call_oi":4090,"put_oi":1119},{"strike":23.5,"call_gex":0.0,"put_gex":-1530.49,"net_gex":-1530.49,"call_oi":0,"put_oi":31},{"strike":24.0,"call_gex":10136.79,"put_gex":-54350.16,"net_gex":-44213.37,"call_oi":177,"put_oi":761},{"strike":24.5,"call_gex":4749.64,"put_gex":-37258.71,"net_gex":-32509.07,"call_oi":11,"put_oi":51},{"strike":25.0,"call_gex":38304.88,"put_gex":-132879.3,"net_gex":-94574.42,"call_oi":1120,"put_oi":3771},{"strike":25.5,"call_gex":2445.72,"put_gex":-3325.42,"net_gex":-879.69,"call_oi":18,"put_oi":34},{"strike":26.0,"call_gex":31242.62,"put_gex":-25883.85,"net_gex":5358.77,"call_oi":455,"put_oi":495},{"strike":26.5,"call_gex":6730.63,"put_gex":0.0,"net_gex":6730.63,"call_oi":90,"put_oi":0},{"strike":27.0,"call_gex":21924.34,"put_gex":-17077.19,"net_gex":4847.15,"call_oi":454,"put_oi":431},{"strike":27.5,"call_gex":6084.21,"put_gex":0.0,"net_gex":6084.21,"call_oi":125,"put_oi":0},{"strike":28.0,"call_gex":40022.72,"put_gex":-9432.03,"net_gex":30590.68,"call_oi":965,"put_oi":231},{"strike":28.5,"call_gex":3557.64,"put_gex":0.0,"net_gex":3557.64,"call_oi":104,"put_oi":0},{"strike":29.0,"call_gex":28959.12,"put_gex":-5183.38,"net_gex":23775.74,"call_oi":802,"put_oi":142},{"strike":29.5,"call_gex":672.7,"put_gex":-0.61,"net_gex":672.09,"call_oi":26,"put_oi":1},{"strike":30.0,"call_gex":43237.09,"put_gex":-9247.97,"net_gex":33989.12,"call_oi":1416,"put_oi":406},{"strike":31.0,"call_gex":18242.59,"put_gex":-693.8,"net_gex":17548.79,"call_oi":961,"put_oi":24},{"strike":32.0,"call_gex":22145.93,"put_gex":-26.64,"net_gex":22119.29,"call_oi":911,"put_oi":1},{"strike":33.0,"call_gex":8203.73,"put_gex":-232.44,"net_gex":7971.29,"call_oi":417,"put_oi":10},{"strike":34.0,"call_gex":3457.01,"put_gex":0.0,"net_gex":3457.01,"call_oi":166,"put_oi":0},{"strike":35.0,"call_gex":68302.87,"put_gex":-1619.86,"net_gex":66683.01,"call_oi":3852,"put_oi":103},{"strike":36.0,"call_gex":154.68,"put_gex":0.0,"net_gex":154.68,"call_oi":12,"put_oi":0},{"strike":37.0,"call_gex":2477.45,"put_gex":0.0,"net_gex":2477.45,"call_oi":194,"put_oi":0},{"strike":40.0,"call_gex":8237.98,"put_gex":0.0,"net_gex":8237.98,"call_oi":966,"put_oi":0},{"strike":42.0,"call_gex":3733.39,"put_gex":-142.26,"net_gex":3591.12,"call_oi":453,"put_oi":10},{"strike":45.0,"call_gex":1848.6,"put_gex":0.0,"net_gex":1848.6,"call_oi":181,"put_oi":0},{"strike":47.0,"call_gex":50.49,"put_gex":0.0,"net_gex":50.49,"call_oi":12,"put_oi":0},{"strike":50.0,"call_gex":307.24,"put_gex":0.0,"net_gex":307.24,"call_oi":83,"put_oi":0},{"strike":55.0,"call_gex":66.86,"put_gex":0.0,"net_gex":66.86,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":341621.0,"total_value":341621.0},{"strike":10.0,"call_value":0.0,"put_value":229206.0,"total_value":229206.0},{"strike":11.0,"call_value":23.0,"put_value":207338.0,"total_value":207361.0},{"strike":12.0,"call_value":46.0,"put_value":185475.0,"total_value":185521.0},{"strike":13.0,"call_value":69.0,"put_value":163631.0,"total_value":163700.0},{"strike":14.0,"call_value":267.0,"put_value":142045.0,"total_value":142312.0},{"strike":15.0,"call_value":465.0,"put_value":120471.0,"total_value":120936.0},{"strike":16.0,"call_value":1173.0,"put_value":104570.0,"total_value":105743.0},{"strike":17.0,"call_value":1890.0,"put_value":88709.0,"total_value":90599.0},{"strike":18.0,"call_value":2615.0,"put_value":72902.0,"total_value":75517.0},{"strike":19.0,"call_value":3531.0,"put_value":57453.0,"total_value":60984.0},{"strike":20.0,"call_value":4573.0,"put_value":42064.0,"total_value":46637.0},{"strike":21.0,"call_value":6537.0,"put_value":33679.0,"total_value":40216.0},{"strike":22.0,"call_value":8567.0,"put_value":25897.0,"total_value":34464.0},{"strike":22.5,"call_value":9635.5,"put_value":22082.0,"total_value":31717.5},{"strike":23.0,"call_value":10704.0,"put_value":18271.5,"total_value":28975.5},{"strike":23.5,"call_value":13817.5,"put_value":15020.5,"total_value":28838.0},{"strike":24.0,"call_value":16931.0,"put_value":11785.0,"total_value":28716.0},{"strike":24.5,"call_value":20133.0,"put_value":8930.0,"total_value":29063.0},{"strike":25.0,"call_value":23340.5,"put_value":6100.5,"total_value":29441.0},{"strike":25.5,"call_value":27108.0,"put_value":5156.5,"total_value":32264.5},{"strike":26.0,"call_value":30884.5,"put_value":4229.5,"total_value":35114.0},{"strike":26.5,"call_value":34888.5,"put_value":3550.0,"total_value":38438.5},{"strike":27.0,"call_value":38937.5,"put_value":2870.5,"total_value":41808.0},{"strike":27.5,"call_value":43213.5,"put_value":2406.5,"total_value":45620.0},{"strike":28.0,"call_value":47552.0,"put_value":1942.5,"total_value":49494.5},{"strike":28.5,"call_value":52373.0,"put_value":1594.0,"total_value":53967.0},{"strike":29.0,"call_value":57246.0,"put_value":1245.5,"total_value":58491.5},{"strike":29.5,"call_value":62520.0,"put_value":968.0,"total_value":63488.0},{"strike":30.0,"call_value":67807.0,"put_value":691.0,"total_value":68498.0},{"strike":31.0,"call_value":79797.0,"put_value":543.0,"total_value":80340.0},{"strike":32.0,"call_value":92748.0,"put_value":419.0,"total_value":93167.0},{"strike":33.0,"call_value":106610.0,"put_value":296.0,"total_value":106906.0},{"strike":34.0,"call_value":120889.0,"put_value":183.0,"total_value":121072.0},{"strike":35.0,"call_value":135334.0,"put_value":70.0,"total_value":135404.0},{"strike":36.0,"call_value":153631.0,"put_value":60.0,"total_value":153691.0},{"strike":37.0,"call_value":171940.0,"put_value":50.0,"total_value":171990.0},{"strike":40.0,"call_value":227449.0,"put_value":20.0,"total_value":227469.0},{"strike":42.0,"call_value":266387.0,"put_value":0.0,"total_value":266387.0},{"strike":45.0,"call_value":326153.0,"put_value":0.0,"total_value":326153.0},{"strike":47.0,"call_value":366359.0,"put_value":0.0,"total_value":366359.0},{"strike":50.0,"call_value":426704.0,"put_value":0.0,"total_value":426704.0},{"strike":55.0,"call_value":527694.0,"put_value":0,"total_value":527694.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.2,"strike":20.5},{"moneyness":0.85,"dte":21,"iv":54.7,"strike":21.0},{"moneyness":0.85,"dte":30,"iv":57.1,"strike":20.0},{"moneyness":0.85,"dte":45,"iv":74.9,"strike":16.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.8,"strike":17.0},{"moneyness":0.9,"dte":7,"iv":73.0,"strike":22.25},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":22.25},{"moneyness":0.9,"dte":21,"iv":48.5,"strike":22.0},{"moneyness":0.9,"dte":30,"iv":49.5,"strike":22.0},{"moneyness":0.9,"dte":45,"iv":50.8,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.3,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":53.9,"strike":23.17},{"moneyness":0.95,"dte":14,"iv":48.2,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":46.7,"strike":23.0},{"moneyness":0.95,"dte":30,"iv":50.6,"strike":23.0},{"moneyness":0.95,"dte":45,"iv":49.5,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.2,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":40.7,"strike":24.5},{"moneyness":1.0,"dte":14,"iv":41.7,"strike":24.5},{"moneyness":1.0,"dte":21,"iv":42.8,"strike":24.5},{"moneyness":1.0,"dte":30,"iv":47.1,"strike":24.4},{"moneyness":1.0,"dte":45,"iv":45.8,"strike":24.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.2,"strike":24.5},{"moneyness":1.05,"dte":7,"iv":34.7,"strike":25.75},{"moneyness":1.05,"dte":14,"iv":39.2,"strike":25.75},{"moneyness":1.05,"dte":21,"iv":39.3,"strike":26.0},{"moneyness":1.05,"dte":30,"iv":47.8,"strike":26.0},{"moneyness":1.05,"dte":45,"iv":45.1,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.7,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":90.4,"strike":26.83},{"moneyness":1.1,"dte":14,"iv":42.0,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":43.4,"strike":27.0},{"moneyness":1.1,"dte":30,"iv":49.4,"strike":27.0},{"moneyness":1.1,"dte":45,"iv":44.5,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.7,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":273.8,"strike":32.14},{"moneyness":1.15,"dte":14,"iv":64.2,"strike":31.0},{"moneyness":1.15,"dte":21,"iv":128.2,"strike":31.62},{"moneyness":1.15,"dte":30,"iv":55.7,"strike":31.31},{"moneyness":1.15,"dte":45,"iv":47.9,"strike":31.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":36.05}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":147},{"expiration":"10/09/2026","dte":7,"iv":0.0781,"contract_count":17,"total_oi":137},{"expiration":"10/16/2026","dte":14,"iv":0.0017,"contract_count":16,"total_oi":604},{"expiration":"10/23/2026","dte":21,"iv":0.0071,"contract_count":9,"total_oi":54},{"expiration":"10/30/2026","dte":28,"iv":0.0512,"contract_count":10,"total_oi":93},{"expiration":"11/06/2026","dte":35,"iv":0.0543,"contract_count":4,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0341,"contract_count":10,"total_oi":1712},{"expiration":"01/15/2027","dte":105,"iv":0.0131,"contract_count":10,"total_oi":3267},{"expiration":"02/19/2027","dte":140,"iv":0.02,"contract_count":10,"total_oi":591},{"expiration":"05/21/2027","dte":231,"iv":0.0267,"contract_count":3,"total_oi":111},{"expiration":"01/21/2028","dte":476,"iv":0.0194,"contract_count":6,"total_oi":6222},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":26}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.49,"expected_move_2std":10.98,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.04,"expected_move_2std":16.09,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.28,"expected_move_2std":20.55,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.13,"expected_move_2std":26.26,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.16,"expected_move_2std":28.32,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.78,"expected_move_2std":33.55,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.16,"expected_move_2std":46.33,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.49,"expected_move_2std":54.98,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.25,"expected_move_2std":74.51,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.18,"expected_move_2std":102.36,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.4,"expected_move_2std":124.79,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":477,"put_oi":204,"total_oi":681,"pc_ratio":0.428,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":59,"put_oi":101,"total_oi":160,"pc_ratio":1.712,"pc_ratio_volume":3.2,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1434,"put_oi":455,"total_oi":1889,"pc_ratio":0.317,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":56,"put_oi":20,"total_oi":76,"pc_ratio":0.357,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":248,"put_oi":32,"total_oi":280,"pc_ratio":0.129,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":29,"put_oi":3,"total_oi":32,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2521,"put_oi":2219,"total_oi":4740,"pc_ratio":0.88,"pc_ratio_volume":1.333,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4902,"put_oi":8836,"total_oi":13738,"pc_ratio":1.803,"pc_ratio_volume":10.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1130,"put_oi":1165,"total_oi":2295,"pc_ratio":1.031,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":39,"put_oi":105,"total_oi":144,"pc_ratio":2.692,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9294,"put_oi":9471,"total_oi":18765,"pc_ratio":1.019,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":39,"put_oi":18,"total_oi":57,"pc_ratio":0.462,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":146},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-721.0,"dealer_delta":721.0,"call_oi":0,"put_oi":615},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":19},{"strike":13.0,"call_delta_oi":17494.0,"put_delta_oi":-1188.0,"dealer_delta":-16306.0,"call_oi":175,"put_oi":258},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":12},{"strike":15.0,"call_delta_oi":48971.0,"put_delta_oi":-47213.0,"dealer_delta":-1758.0,"call_oi":510,"put_oi":5673},{"strike":16.0,"call_delta_oi":867.0,"put_delta_oi":-130.0,"dealer_delta":-738.0,"call_oi":9,"put_oi":40},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-413.0,"dealer_delta":413.0,"call_oi":0,"put_oi":54},{"strike":18.0,"call_delta_oi":17971.0,"put_delta_oi":-1945.0,"dealer_delta":-16026.0,"call_oi":191,"put_oi":358},{"strike":19.0,"call_delta_oi":11947.0,"put_delta_oi":-610.0,"dealer_delta":-11337.0,"call_oi":126,"put_oi":60},{"strike":20.0,"call_delta_oi":75333.0,"put_delta_oi":-138693.0,"dealer_delta":63360.0,"call_oi":922,"put_oi":7004},{"strike":21.0,"call_delta_oi":5403.0,"put_delta_oi":-11020.0,"dealer_delta":5616.0,"call_oi":66,"put_oi":603},{"strike":22.0,"call_delta_oi":8077.0,"put_delta_oi":-3363.0,"dealer_delta":-4714.0,"call_oi":107,"put_oi":152},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":9},{"strike":23.0,"call_delta_oi":281045.0,"put_delta_oi":-33707.0,"dealer_delta":-247338.0,"call_oi":4090,"put_oi":1119},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-1096.0,"dealer_delta":1096.0,"call_oi":0,"put_oi":31},{"strike":24.0,"call_delta_oi":10870.0,"put_delta_oi":-28637.0,"dealer_delta":17767.0,"call_oi":177,"put_oi":761},{"strike":24.5,"call_delta_oi":602.0,"put_delta_oi":-2220.0,"dealer_delta":1617.0,"call_oi":11,"put_oi":51},{"strike":25.0,"call_delta_oi":64807.0,"put_delta_oi":-162666.0,"dealer_delta":97859.0,"call_oi":1120,"put_oi":3771},{"strike":25.5,"call_delta_oi":489.0,"put_delta_oi":-2992.0,"dealer_delta":2503.0,"call_oi":18,"put_oi":34},{"strike":26.0,"call_delta_oi":16579.0,"put_delta_oi":-28364.0,"dealer_delta":11785.0,"call_oi":455,"put_oi":495},{"strike":26.5,"call_delta_oi":2049.0,"put_delta_oi":0,"dealer_delta":-2049.0,"call_oi":90,"put_oi":0},{"strike":27.0,"call_delta_oi":15158.0,"put_delta_oi":-26461.0,"dealer_delta":11303.0,"call_oi":454,"put_oi":431},{"strike":27.5,"call_delta_oi":1969.0,"put_delta_oi":0,"dealer_delta":-1969.0,"call_oi":125,"put_oi":0},{"strike":28.0,"call_delta_oi":25422.0,"put_delta_oi":-17247.0,"dealer_delta":-8176.0,"call_oi":965,"put_oi":231},{"strike":28.5,"call_delta_oi":874.0,"put_delta_oi":0,"dealer_delta":-874.0,"call_oi":104,"put_oi":0},{"strike":29.0,"call_delta_oi":16952.0,"put_delta_oi":-10724.0,"dealer_delta":-6228.0,"call_oi":802,"put_oi":142},{"strike":29.5,"call_delta_oi":283.0,"put_delta_oi":-100.0,"dealer_delta":-183.0,"call_oi":26,"put_oi":1},{"strike":30.0,"call_delta_oi":30780.0,"put_delta_oi":-23622.0,"dealer_delta":-7158.0,"call_oi":1416,"put_oi":406},{"strike":31.0,"call_delta_oi":8624.0,"put_delta_oi":-1834.0,"dealer_delta":-6789.0,"call_oi":961,"put_oi":24},{"strike":32.0,"call_delta_oi":15886.0,"put_delta_oi":-79.0,"dealer_delta":-15808.0,"call_oi":911,"put_oi":1},{"strike":33.0,"call_delta_oi":4135.0,"put_delta_oi":-855.0,"dealer_delta":-3280.0,"call_oi":417,"put_oi":10},{"strike":34.0,"call_delta_oi":2372.0,"put_delta_oi":0,"dealer_delta":-2372.0,"call_oi":166,"put_oi":0},{"strike":35.0,"call_delta_oi":136074.0,"put_delta_oi":-5896.0,"dealer_delta":-130178.0,"call_oi":3852,"put_oi":103},{"strike":36.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":12,"put_oi":0},{"strike":37.0,"call_delta_oi":2344.0,"put_delta_oi":0,"dealer_delta":-2344.0,"call_oi":194,"put_oi":0},{"strike":40.0,"call_delta_oi":8707.0,"put_delta_oi":0,"dealer_delta":-8707.0,"call_oi":966,"put_oi":0},{"strike":42.0,"call_delta_oi":3049.0,"put_delta_oi":-683.0,"dealer_delta":-2366.0,"call_oi":453,"put_oi":10},{"strike":45.0,"call_delta_oi":4015.0,"put_delta_oi":0,"dealer_delta":-4015.0,"call_oi":181,"put_oi":0},{"strike":47.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":12,"put_oi":0},{"strike":50.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":83,"put_oi":0},{"strike":55.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-286650.0,"total_call_delta":839514.0,"total_put_delta":-552864.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.549999237060547,"strikes":[{"strike":10.0,"moneyness":0.4073,"type":"put","iv":0.831,"delta":-0.0115,"oi":602},{"strike":13.0,"moneyness":0.5295,"type":"put","iv":0.744,"delta":-0.0336,"oi":182},{"strike":15.0,"moneyness":0.611,"type":"put","iv":0.601,"delta":-0.0415,"oi":2239},{"strike":15.0,"moneyness":0.611,"type":"call","iv":0.6172,"delta":0.9551,"oi":355},{"strike":20.0,"moneyness":0.8147,"type":"put","iv":0.489,"delta":-0.168,"oi":3092},{"strike":20.0,"moneyness":0.8147,"type":"call","iv":0.4609,"delta":0.8427,"oi":450},{"strike":23.0,"moneyness":0.9369,"type":"call","iv":0.4472,"delta":0.6712,"oi":280},{"strike":23.0,"moneyness":0.9369,"type":"put","iv":0.437,"delta":-0.327,"oi":318},{"strike":24.0,"moneyness":0.9776,"type":"put","iv":0.4329,"delta":-0.3951,"oi":118},{"strike":25.0,"moneyness":1.0183,"type":"put","iv":0.4348,"delta":-0.4642,"oi":1741},{"strike":25.0,"moneyness":1.0183,"type":"call","iv":0.4298,"delta":0.5352,"oi":421},{"strike":26.0,"moneyness":1.0591,"type":"put","iv":0.4189,"delta":-0.5361,"oi":231},{"strike":28.0,"moneyness":1.1405,"type":"call","iv":0.4264,"delta":0.3406,"oi":325},{"strike":29.0,"moneyness":1.1813,"type":"call","iv":0.4228,"delta":0.2838,"oi":110},{"strike":30.0,"moneyness":1.222,"type":"put","iv":0.4533,"delta":-0.7446,"oi":112},{"strike":30.0,"moneyness":1.222,"type":"call","iv":0.4076,"delta":0.2245,"oi":415},{"strike":32.0,"moneyness":1.3035,"type":"call","iv":0.4188,"delta":0.154,"oi":465},{"strike":33.0,"moneyness":1.3442,"type":"call","iv":0.4165,"delta":0.122,"oi":204},{"strike":35.0,"moneyness":1.4257,"type":"call","iv":0.454,"delta":0.0981,"oi":176},{"strike":37.0,"moneyness":1.5071,"type":"call","iv":0.4189,"delta":0.0476,"oi":141},{"strike":40.0,"moneyness":1.6293,"type":"call","iv":0.4591,"delta":0.0344,"oi":809},{"strike":42.0,"moneyness":1.7108,"type":"call","iv":0.4963,"delta":0.0323,"oi":371}]},{"expiration":"01/21/2028","underlying_price":24.549999237060547,"strikes":[{"strike":5.0,"moneyness":0.2037,"type":"put","iv":0.8239,"delta":-0.0131,"oi":146},{"strike":13.0,"moneyness":0.5295,"type":"call","iv":0.1851,"delta":0.9996,"oi":175},{"strike":15.0,"moneyness":0.611,"type":"put","iv":0.5226,"delta":-0.1118,"oi":3369},{"strike":15.0,"moneyness":0.611,"type":"call","iv":0.24,"delta":0.9838,"oi":121},{"strike":20.0,"moneyness":0.8147,"type":"put","iv":0.4853,"delta":-0.2275,"oi":3644},{"strike":20.0,"moneyness":0.8147,"type":"call","iv":0.4193,"delta":0.7833,"oi":423},{"strike":23.0,"moneyness":0.9369,"type":"put","iv":0.4225,"delta":-0.3117,"oi":251},{"strike":23.0,"moneyness":0.9369,"type":"call","iv":0.4136,"delta":0.6884,"oi":3660},{"strike":25.0,"moneyness":1.0183,"type":"put","iv":0.4739,"delta":-0.3673,"oi":1554},{"strike":25.0,"moneyness":1.0183,"type":"call","iv":0.4224,"delta":0.6248,"oi":607},{"strike":30.0,"moneyness":1.222,"type":"put","iv":0.5004,"delta":-0.4876,"oi":254},{"strike":30.0,"moneyness":1.222,"type":"call","iv":0.4073,"delta":0.4681,"oi":188},{"strike":32.0,"moneyness":1.3035,"type":"call","iv":0.3898,"delta":0.4016,"oi":112},{"strike":35.0,"moneyness":1.4257,"type":"put","iv":0.5369,"delta":-0.5724,"oi":103},{"strike":35.0,"moneyness":1.4257,"type":"call","iv":0.46,"delta":0.3791,"oi":3494},{"strike":40.0,"moneyness":1.6293,"type":"call","iv":0.6225,"delta":0.3996,"oi":144},{"strike":45.0,"moneyness":1.833,"type":"call","iv":0.595,"delta":0.3185,"oi":122}]},{"expiration":"02/19/2027","underlying_price":24.549999237060547,"strikes":[{"strike":20.0,"moneyness":0.8147,"type":"put","iv":0.4729,"delta":-0.1831,"oi":116},{"strike":21.0,"moneyness":0.8554,"type":"put","iv":0.4742,"delta":-0.231,"oi":405},{"strike":27.0,"moneyness":1.0998,"type":"put","iv":0.4344,"delta":-0.5637,"oi":185},{"strike":29.0,"moneyness":1.1813,"type":"call","iv":0.4311,"delta":0.3327,"oi":165},{"strike":30.0,"moneyness":1.222,"type":"call","iv":0.4153,"delta":0.2773,"oi":123},{"strike":31.0,"moneyness":1.2627,"type":"call","iv":0.4319,"delta":0.2479,"oi":160},{"strike":32.0,"moneyness":1.3035,"type":"call","iv":0.4272,"delta":0.2084,"oi":109},{"strike":34.0,"moneyness":1.3849,"type":"call","iv":0.4288,"delta":0.1498,"oi":149},{"strike":35.0,"moneyness":1.4257,"type":"call","iv":0.4401,"delta":0.1334,"oi":116}]},{"expiration":"05/21/2027","underlying_price":24.549999237060547,"strikes":[{"strike":25.0,"moneyness":1.0183,"type":"put","iv":0.4683,"delta":-0.4172,"oi":104}]},{"expiration":"10/16/2026","underlying_price":24.549999237060547,"strikes":[{"strike":21.0,"moneyness":0.8554,"type":"put","iv":0.5182,"delta":-0.0483,"oi":141},{"strike":26.0,"moneyness":1.0591,"type":"call","iv":0.4311,"delta":0.2591,"oi":110},{"strike":27.0,"moneyness":1.0998,"type":"call","iv":0.4738,"delta":0.1581,"oi":130},{"strike":28.0,"moneyness":1.1405,"type":"call","iv":0.4315,"delta":0.0599,"oi":134},{"strike":28.5,"moneyness":1.1609,"type":"call","iv":0.5198,"delta":0.0727,"oi":101},{"strike":29.0,"moneyness":1.1813,"type":"call","iv":0.5201,"delta":0.0513,"oi":107},{"strike":31.0,"moneyness":1.2627,"type":"call","iv":0.6064,"delta":0.0245,"oi":552}]},{"expiration":"10/30/2026","underlying_price":24.549999237060547,"strikes":[{"strike":28.0,"moneyness":1.1405,"type":"call","iv":0.4977,"delta":0.1893,"oi":111}]},{"expiration":"11/20/2026","underlying_price":24.549999237060547,"strikes":[{"strike":18.0,"moneyness":0.7332,"type":"put","iv":0.5768,"delta":-0.0532,"oi":347},{"strike":20.0,"moneyness":0.8147,"type":"put","iv":0.5195,"delta":-0.1128,"oi":146},{"strike":23.0,"moneyness":0.9369,"type":"call","iv":0.5141,"delta":0.6819,"oi":107},{"strike":23.0,"moneyness":0.9369,"type":"put","iv":0.4755,"delta":-0.3096,"oi":416},{"strike":24.0,"moneyness":0.9776,"type":"put","iv":0.4483,"delta":-0.3993,"oi":471},{"strike":25.0,"moneyness":1.0183,"type":"put","iv":0.4312,"delta":-0.5009,"oi":147},{"strike":26.0,"moneyness":1.0591,"type":"call","iv":0.4809,"delta":0.4169,"oi":138},{"strike":26.0,"moneyness":1.0591,"type":"put","iv":0.4215,"delta":-0.6035,"oi":162},{"strike":28.0,"moneyness":1.1405,"type":"call","iv":0.4718,"delta":0.2578,"oi":258},{"strike":28.0,"moneyness":1.1405,"type":"put","iv":0.4564,"delta":-0.7511,"oi":111},{"strike":29.0,"moneyness":1.1813,"type":"call","iv":0.4624,"delta":0.1905,"oi":350},{"strike":30.0,"moneyness":1.222,"type":"call","iv":0.4499,"delta":0.1329,"oi":582},{"strike":31.0,"moneyness":1.2627,"type":"call","iv":0.4717,"delta":0.1065,"oi":173},{"strike":32.0,"moneyness":1.3035,"type":"call","iv":0.4835,"delta":0.082,"oi":210},{"strike":33.0,"moneyness":1.3442,"type":"call","iv":0.4824,"delta":0.058,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.971,"put_delta":0,"call_gamma":0.015701,"put_gamma":0,"call_theta":-3.8101,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9664,"put_delta":0,"call_gamma":0.020873,"put_gamma":0,"call_theta":-3.6671,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3505,"put_delta":0,"call_gamma":0.058817,"put_gamma":0,"call_theta":-31.9862,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.041789,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":141},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1848,"call_gamma":0,"put_gamma":0.139753,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":94},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5874,"call_gamma":0,"put_gamma":0.241597,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":96},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2591,"put_delta":0,"call_gamma":0.162112,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.135603,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1581,"put_delta":0,"call_gamma":0.109985,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.085366,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.059523,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.057365,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.043669,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.034138,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.020479,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.081473,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1369,"put_delta":0,"call_gamma":0.063616,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9188,"put_delta":-0.0532,"call_gamma":0.024679,"put_gamma":0.021087,"call_theta":-0.0114,"put_theta":-0.0056,"call_vega":0.0134,"put_vega":0.0096,"call_oi":78,"put_oi":347},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.041387,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":146},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7538,"put_delta":-0.2251,"call_gamma":0.065574,"put_gamma":0.070916,"call_theta":-0.0175,"put_theta":-0.0125,"call_vega":0.0281,"put_vega":0.0267,"call_oi":76,"put_oi":67},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6819,"put_delta":-0.3096,"call_gamma":0.077944,"put_gamma":0.083299,"call_theta":-0.0186,"put_theta":-0.0146,"call_vega":0.0318,"put_vega":0.0314,"call_oi":107,"put_oi":416},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5975,"put_delta":-0.3993,"call_gamma":0.087527,"put_gamma":0.096759,"call_theta":-0.0193,"put_theta":-0.0148,"call_vega":0.0345,"put_vega":0.0344,"call_oi":55,"put_oi":471},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5009,"call_gamma":0,"put_gamma":0.103915,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":147},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4169,"put_delta":-0.6035,"call_gamma":0.091158,"put_gamma":0.102715,"call_theta":-0.0185,"put_theta":-0.0131,"call_vega":0.0347,"put_vega":0.0343,"call_oi":138,"put_oi":162},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3328,"put_delta":-0.6994,"call_gamma":0.085725,"put_gamma":0.094607,"call_theta":-0.0169,"put_theta":-0.011,"call_vega":0.0323,"put_vega":0.031,"call_oi":84,"put_oi":87},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2578,"put_delta":-0.7511,"call_gamma":0.076874,"put_gamma":0.078025,"call_theta":-0.0148,"put_theta":-0.0108,"call_vega":0.0287,"put_vega":0.0282,"call_oi":258,"put_oi":111},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1905,"put_delta":-0.8066,"call_gamma":0.066013,"put_gamma":0.065949,"call_theta":-0.0122,"put_theta":-0.009,"call_vega":0.0242,"put_vega":0.0244,"call_oi":350,"put_oi":73},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.053615,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":582,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.043738,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":173,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0,31.0],"dtes":[0,14,28,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.91,"put_25d_iv":41.2,"call_25d_iv":43.11,"put_25d_strike":23.0,"call_25d_strike":26.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.33,"put_25d_iv":47.52,"call_25d_iv":47.18,"put_25d_strike":22.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.94,"put_25d_iv":43.7,"call_25d_iv":40.76,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.23,"put_25d_iv":47.42,"call_25d_iv":43.19,"put_25d_strike":21.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.08,"put_25d_iv":48.53,"call_25d_iv":42.45,"put_25d_strike":20.0,"call_25d_strike":42.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":146},{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":602},{"strike":13.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":175,"put_oi":256},{"strike":15.0,"call_vanna":-22.0,"put_vanna":665.0,"net_vanna":643.0,"call_oi":476,"put_oi":5608},{"strike":18.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":175,"put_oi":347},{"strike":19.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":97,"put_oi":0},{"strike":20.0,"call_vanna":-120.0,"put_vanna":979.0,"net_vanna":859.0,"call_oi":873,"put_oi":6998},{"strike":21.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":546},{"strike":22.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":76,"put_oi":67},{"strike":23.0,"call_vanna":-580.0,"put_vanna":83.0,"net_vanna":-497.0,"call_oi":4047,"put_oi":1079},{"strike":24.0,"call_vanna":-6.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":140,"put_oi":654},{"strike":25.0,"call_vanna":-72.0,"put_vanna":209.0,"net_vanna":138.0,"call_oi":1028,"put_oi":3711},{"strike":26.0,"call_vanna":7.0,"put_vanna":-8.0,"net_vanna":-1.0,"call_oi":314,"put_oi":459},{"strike":26.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":27.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":305,"put_oi":383},{"strike":27.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":28.0,"call_vanna":43.0,"put_vanna":-6.0,"net_vanna":36.0,"call_oi":899,"put_oi":111},{"strike":28.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":29.0,"call_vanna":47.0,"put_vanna":-9.0,"net_vanna":38.0,"call_oi":788,"put_oi":131},{"strike":30.0,"call_vanna":88.0,"put_vanna":-7.0,"net_vanna":81.0,"call_oi":1376,"put_oi":366},{"strike":31.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":950,"put_oi":0},{"strike":32.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":896,"put_oi":0},{"strike":33.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":381,"put_oi":0},{"strike":34.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":149,"put_oi":0},{"strike":35.0,"call_vanna":393.0,"put_vanna":-7.0,"net_vanna":386.0,"call_oi":3847,"put_oi":103},{"strike":37.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":193,"put_oi":0},{"strike":40.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":953,"put_oi":0},{"strike":42.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":453,"put_oi":0},{"strike":45.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":181,"put_oi":0},{"strike":50.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0}],"net_vanna":2039.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":-607.0,"put_charm":77.0,"net_charm":-530.0,"call_oi":78,"put_oi":347},{"strike":20.0,"call_charm":0,"put_charm":109.0,"net_charm":109.0,"call_oi":0,"put_oi":146},{"strike":21.0,"call_charm":0,"put_charm":162.0,"net_charm":162.0,"call_oi":0,"put_oi":141},{"strike":22.0,"call_charm":-748.0,"put_charm":141.0,"net_charm":-608.0,"call_oi":76,"put_oi":67},{"strike":23.0,"call_charm":-1013.0,"put_charm":2259.0,"net_charm":1246.0,"call_oi":107,"put_oi":510},{"strike":24.0,"call_charm":-472.0,"put_charm":2069.0,"net_charm":1597.0,"call_oi":55,"put_oi":471},{"strike":25.0,"call_charm":0,"put_charm":4071.0,"net_charm":4071.0,"call_oi":0,"put_oi":243},{"strike":26.0,"call_charm":-2692.0,"put_charm":952.0,"net_charm":-1740.0,"call_oi":248,"put_oi":162},{"strike":26.5,"call_charm":-746.0,"put_charm":0,"net_charm":-746.0,"call_oi":71,"put_oi":0},{"strike":27.0,"call_charm":-1467.0,"put_charm":498.0,"net_charm":-969.0,"call_oi":214,"put_oi":87},{"strike":27.5,"call_charm":-395.0,"put_charm":0,"net_charm":-395.0,"call_oi":99,"put_oi":0},{"strike":28.0,"call_charm":-1398.0,"put_charm":672.0,"net_charm":-726.0,"call_oi":503,"put_oi":111},{"strike":28.5,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":101,"put_oi":0},{"strike":29.0,"call_charm":-888.0,"put_charm":396.0,"net_charm":-492.0,"call_oi":513,"put_oi":73},{"strike":30.0,"call_charm":-620.0,"put_charm":0,"net_charm":-620.0,"call_oi":650,"put_oi":0},{"strike":31.0,"call_charm":-336.0,"put_charm":0,"net_charm":-336.0,"call_oi":725,"put_oi":0},{"strike":32.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":210,"put_oi":0},{"strike":33.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":177,"put_oi":0},{"strike":35.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":61,"put_oi":0}],"net_charm":-364.0,"weekend_delta_shift":-1092.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":30705.0,"put_delta":-8925.0,"net_delta":21780.0,"call_oi":469,"put_oi":204,"total_oi":673,"total_volume":815,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2109.0,"put_delta":-4764.0,"net_delta":-2655.0,"call_oi":59,"put_oi":101,"total_oi":160,"total_volume":63,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":12369.0,"put_delta":-17536.0,"net_delta":-5167.0,"call_oi":1434,"put_oi":455,"total_oi":1889,"total_volume":9,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1592.0,"put_delta":-1053.0,"net_delta":539.0,"call_oi":56,"put_oi":20,"total_oi":76,"total_volume":21,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5354.0,"put_delta":-1367.0,"net_delta":3987.0,"call_oi":248,"put_oi":32,"total_oi":280,"total_volume":4,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":733.0,"put_delta":-88.0,"net_delta":645.0,"call_oi":29,"put_oi":3,"total_oi":32,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":16.0,"put_delta":0,"net_delta":16.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":69946.0,"put_delta":-75819.0,"net_delta":-5873.0,"call_oi":2521,"put_oi":2219,"total_oi":4740,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":161037.0,"put_delta":-188190.0,"net_delta":-27153.0,"call_oi":4902,"put_oi":8836,"total_oi":13738,"total_volume":11,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":34569.0,"put_delta":-42653.0,"net_delta":-8084.0,"call_oi":1130,"put_oi":1165,"total_oi":2295,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1821.0,"put_delta":-4385.0,"net_delta":-2564.0,"call_oi":39,"put_oi":105,"total_oi":144,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":516367.0,"put_delta":-207647.0,"net_delta":308720.0,"call_oi":9271,"put_oi":9471,"total_oi":18742,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2895.0,"put_delta":-436.0,"net_delta":2459.0,"call_oi":39,"put_oi":18,"total_oi":57,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.18,"straddle_pct":12.93,"implied_move":12.93,"avg_iv":44.3},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":4.52,"straddle_pct":18.43,"implied_move":18.43,"avg_iv":43.2},{"expiration":"02/19/2027","dte":140,"strike":25.0,"straddle_price":5.25,"straddle_pct":21.38,"implied_move":21.38,"avg_iv":43.5},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":9.75,"straddle_pct":39.71,"implied_move":39.71,"avg_iv":44.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":146,"total_oi":146,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":615,"total_oi":638,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":258,"total_oi":433,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":176,"put_volume":0,"total_volume":176,"call_oi":510,"put_oi":5673,"total_oi":6183,"bias":"bullish"},{"strike":16.0,"call_volume":551,"put_volume":0,"total_volume":551,"call_oi":9,"put_oi":40,"total_oi":49,"bias":"bullish"},{"strike":17.0,"call_volume":376,"put_volume":0,"total_volume":376,"call_oi":8,"put_oi":54,"total_oi":62,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":191,"put_oi":358,"total_oi":549,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":126,"put_oi":60,"total_oi":186,"bias":"bullish"},{"strike":20.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":922,"put_oi":7004,"total_oi":7926,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":66,"put_oi":603,"total_oi":669,"bias":"neutral"},{"strike":22.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":107,"put_oi":152,"total_oi":259,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":4090,"put_oi":1119,"total_oi":5209,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"bearish"},{"strike":24.0,"call_volume":2,"put_volume":38,"total_volume":40,"call_oi":177,"put_oi":761,"total_oi":938,"bias":"bearish"},{"strike":24.5,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":11,"put_oi":51,"total_oi":62,"bias":"bearish"},{"strike":25.0,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":1120,"put_oi":3771,"total_oi":4891,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":18,"put_oi":34,"total_oi":52,"bias":"bearish"},{"strike":26.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":455,"put_oi":495,"total_oi":950,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":27.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":454,"put_oi":431,"total_oi":885,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":28.0,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":965,"put_oi":231,"total_oi":1196,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":802,"put_oi":142,"total_oi":944,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1416,"put_oi":406,"total_oi":1822,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":961,"put_oi":24,"total_oi":985,"bias":"bearish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":911,"put_oi":1,"total_oi":912,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":10,"total_oi":427,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":394,"total_volume":395,"call_oi":3852,"put_oi":103,"total_oi":3955,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":394,"total_volume":394,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":966,"put_oi":0,"total_oi":966,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":10,"total_oi":463,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":24.549999237060547,"peak_call_strike":16.0,"peak_put_strike":35.0,"total_call_volume":1187,"total_put_volume":937,"volume_pc_ratio":0.789},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.9,0.94,0.98,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.26],"y":[7,14,21,28,49,105,140],"z":[[null,null,null,null,null,null,41.01,37.73,27.77,null,null,176.19,null,null,null,null,null,null,null],[null,null,null,51.82,null,41.2,38.6,34.78,null,39.23,43.09,39.72,45.43,42.42,51.98,52.01,61.02,60.29,60.64],[null,null,null,null,null,null,null,null,null,40.95,null,43.03,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,43.05,null,49.37,null,49.14,null,49.77,null,51.59,null,null,null],[63.06,59.57,56.34,53.2,50.76,49.48,47.24,44.33,null,45.12,null,44.47,null,46.41,null,46.48,null,44.99,47.17],[null,47.38,47.5,46.08,null,44.21,43.15,43.23,null,42.73,null,43.67,null,41.72,null,42.28,null,43.05,42.04],[null,null,47.29,47.42,47.08,47.27,45.26,43.52,null,42.34,null,43.37,null,43.59,null,42.8,null,43.28,43.69]],"levels":[27.8,42.6,57.5,72.3,87.1,102.0,116.8,131.7,146.5,161.3,176.2],"min_iv":27.8,"max_iv":176.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":45.53,"otm_strike":26.0,"otm_iv":48.09,"itm_strike":23.0,"itm_iv":51.41,"iv_butterfly":8.42,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":42.98,"otm_strike":26.0,"otm_iv":43.56,"itm_strike":23.0,"itm_iv":44.72,"iv_butterfly":2.32,"price_butterfly":0.73,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":25.0,"atm_iv":43.51,"otm_strike":26.0,"otm_iv":40.75,"itm_strike":23.0,"itm_iv":47.27,"iv_butterfly":1.0,"price_butterfly":0.63,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":25.0,"atm_iv":42.24,"otm_strike":27.0,"otm_iv":40.55,"itm_strike":23.0,"itm_iv":41.36,"iv_butterfly":-2.57,"price_butterfly":-0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.19},{"date":"2026-09-15","iv":67.95},{"date":"2026-09-16","iv":69.52},{"date":"2026-09-17","iv":77.41},{"date":"2026-09-18","iv":66.83},{"date":"2026-09-21","iv":66.55},{"date":"2026-09-22","iv":71.8},{"date":"2026-09-23","iv":83.7},{"date":"2026-09-24","iv":211.2},{"date":"2026-09-25","iv":191.4},{"date":"2026-09-28","iv":73.1},{"date":"2026-09-29","iv":77.8},{"date":"2026-09-30","iv":105.2},{"date":"2026-10-01","iv":217.2},{"date":"2026-10-02","iv":253.8}]}}