{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HOFT","summary":{"name":"HOFT","price":13.17,"total_oi":53,"call_oi":30,"put_oi":23,"pc_ratio":0.767,"net_gex":130.69,"avg_iv":89.7,"iv_rank":22.8,"iv_52w_high":130.92,"iv_52w_low":77.5,"gamma_flip":12.03,"max_pain":15.0},"features":{"symbol":"HOFT","price":13.17,"total_oi":53,"analysis_coverage":0.5556,"avg_iv_pct":89.7,"iv_rank":22.8,"iv_52w_high_pct":130.92,"iv_52w_low_pct":77.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.767,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.037358,"dealer_delta_normalized":-0.037358,"gex_per_100k_oi":246584.90566,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-8.656036,"max_pain_distance_pct":13.895216,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":18.65,"put_gex":-57.08,"net_gex":-38.43,"call_oi":2,"put_oi":7},{"strike":12.5,"call_gex":156.16,"put_gex":-108.74,"net_gex":47.42,"call_oi":6,"put_oi":6},{"strike":15.0,"call_gex":218.52,"put_gex":-225.45,"net_gex":-6.93,"call_oi":10,"put_oi":10},{"strike":17.5,"call_gex":107.55,"put_gex":0.0,"net_gex":107.55,"call_oi":9,"put_oi":0},{"strike":20.0,"call_gex":7.86,"put_gex":0.0,"net_gex":7.86,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":6.93,"put_gex":0.0,"net_gex":6.93,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":6.28,"put_gex":0.0,"net_gex":6.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":65.0,"total_value":65.0},{"strike":12.5,"call_value":5.0,"put_value":25.0,"total_value":30.0},{"strike":15.0,"call_value":25.0,"put_value":0.0,"total_value":25.0},{"strike":17.5,"call_value":70.0,"put_value":0.0,"total_value":70.0},{"strike":20.0,"call_value":137.5,"put_value":0.0,"total_value":137.5},{"strike":22.5,"call_value":207.5,"put_value":0.0,"total_value":207.5},{"strike":25.0,"call_value":280.0,"put_value":0,"total_value":280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.0,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":114.4,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.4,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.1,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.1467,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":15,"total_oi":35,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":171.0,"put_delta_oi":-135.0,"dealer_delta":-36.0,"call_oi":2,"put_oi":7},{"strike":12.5,"call_delta_oi":390.0,"put_delta_oi":-219.0,"dealer_delta":-171.0,"call_oi":6,"put_oi":6},{"strike":15.0,"call_delta_oi":319.0,"put_delta_oi":-693.0,"dealer_delta":374.0,"call_oi":10,"put_oi":10},{"strike":17.5,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":9,"put_oi":0},{"strike":20.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-198.0,"total_call_delta":1244.0,"total_put_delta":-1047.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":326.0,"put_delta":-184.0,"net_delta":142.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":686.0,"put_delta":-794.0,"net_delta":-108.0,"call_oi":20,"put_oi":15,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":232.0,"put_delta":-69.0,"net_delta":164.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":13.170000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.92},{"date":"2026-09-15","iv":126.46},{"date":"2026-09-16","iv":109.26},{"date":"2026-09-17","iv":87.99},{"date":"2026-09-18","iv":84.78},{"date":"2026-09-21","iv":77.89},{"date":"2026-09-22","iv":85.5},{"date":"2026-09-23","iv":88.9},{"date":"2026-09-24","iv":89.1},{"date":"2026-09-25","iv":84.6},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":90.2},{"date":"2026-09-30","iv":79.8},{"date":"2026-10-01","iv":77.5},{"date":"2026-10-02","iv":89.7}]}}